Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.34.18 | 562,3745 | -0,34 | 1 | 562 |
| 03.34.12 | 562,3635 | -0,34 | 1 | 562 |
| 03.33.54 | 562,3745 | -0,34 | 1 | 562 |
| 03.33.53 | 562,3965 | -0,34 | 1 | 562 |
| 03.33.50 | 562,4075 | -0,33 | 1 | 562 |
| 03.33.43 | 562,418 | -0,33 | 1 | 562 |
| 03.33.41 | 562,4075 | -0,33 | 1 | 562 |
| 03.33.34 | 562,418 | -0,33 | 1 | 562 |
| 03.33.33 | 562,4075 | -0,33 | 1 | 562 |
| 03.33.28 | 564,6237 | +0,06 | 1 | 565 |
| 03.32.58 | 564,552 | +0,05 | 1 | 565 |
| 03.32.54 | 562,3745 | -0,34 | 1 | 562 |
| 03.32.53 | 562,3635 | -0,34 | 1 | 562 |
| 03.32.48 | 564,6237 | +0,06 | 1 | 565 |
| 03.32.48 | 562,3745 | -0,34 | 1 | 562 |
| 03.32.35 | 562,3635 | -0,34 | 1 | 562 |
| 03.32.28 | 564,552 | +0,05 | 1 | 565 |
| 03.32.18 | 564,5162 | +0,04 | 1 | 565 |
| 03.32.14 | 562,3305 | -0,35 | 1 | 562 |
| 03.32.13 | 562,318 | -0,35 | 1 | 562 |
| 03.32.08 | 564,552 | +0,05 | 1 | 565 |
| 03.31.58 | 564,6237 | +0,06 | 1 | 565 |
| 03.31.48 | 564,552 | +0,05 | 1 | 565 |
| 03.31.43 | 562,3305 | -0,35 | 1 | 562 |
| 03.31.42 | 562,3415 | -0,35 | 1 | 562 |
| 03.31.40 | 562,3635 | -0,34 | 1 | 562 |
| 03.31.39 | 562,3525 | -0,34 | 1 | 562 |
| 03.31.38 | 562,3635 | -0,34 | 1 | 562 |
| 03.31.38 | 564,5162 | +0,04 | 1 | 565 |
| 03.31.37 | 562,3525 | -0,34 | 1 | 562 |