Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.44.55 | 26.675,8574 | +0,18 | 1 | 26.676 |
16.44.45 | 26.679,1953 | +0,19 | 1 | 26.679 |
16.44.35 | 26.682,5332 | +0,21 | 1 | 26.683 |
16.44.25 | 26.679,1953 | +0,19 | 1 | 26.679 |
16.44.05 | 26.680,8828 | +0,20 | 1 | 26.681 |
16.43.55 | 26.685,8711 | +0,22 | 1 | 26.686 |
16.43.25 | 26.680,8828 | +0,20 | 1 | 26.681 |
16.43.05 | 26.687,5605 | +0,23 | 1 | 26.688 |
16.42.55 | 26.689,2109 | +0,23 | 1 | 26.689 |
16.42.45 | 26.687,5605 | +0,23 | 1 | 26.688 |
16.42.35 | 26.689,2109 | +0,23 | 1 | 26.689 |
16.42.25 | 26.694,2422 | +0,25 | 1 | 26.694 |
16.42.15 | 26.689,2109 | +0,23 | 1 | 26.689 |
16.41.55 | 26.687,5605 | +0,23 | 1 | 26.688 |
16.41.25 | 26.689,2109 | +0,23 | 1 | 26.689 |
16.41.15 | 26.694,2422 | +0,25 | 1 | 26.694 |
16.41.05 | 26.687,5605 | +0,23 | 1 | 26.688 |
16.40.55 | 26.689,2109 | +0,23 | 1 | 26.689 |
16.40.45 | 26.694,2422 | +0,25 | 1 | 26.694 |
16.40.15 | 26.692,5527 | +0,24 | 1 | 26.693 |
16.40.05 | 26.694,2422 | +0,25 | 1 | 26.694 |
16.39.35 | 26.695,8945 | +0,26 | 1 | 26.696 |
16.39.15 | 26.699,2363 | +0,27 | 1 | 26.699 |
16.39.05 | 26.694,2422 | +0,25 | 1 | 26.694 |
16.38.55 | 26.695,8945 | +0,26 | 1 | 26.696 |
16.38.45 | 26.699,2363 | +0,27 | 1 | 26.699 |
16.38.35 | 26.695,8945 | +0,26 | 1 | 26.696 |
16.38.25 | 26.699,2363 | +0,27 | 1 | 26.699 |
16.38.15 | 26.695,8945 | +0,26 | 1 | 26.696 |
16.38.05 | 26.695,9316 | +0,26 | 1 | 26.696 |