Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.20.08 | 27.052,3965 | +0,35 | 1 | 27.052 |
14.19.08 | 27.047,2637 | +0,33 | 1 | 27.047 |
14.18.38 | 27.045,5273 | +0,32 | 1 | 27.046 |
14.18.08 | 27.042,0957 | +0,31 | 1 | 27.042 |
14.17.48 | 27.045,5273 | +0,32 | 1 | 27.046 |
14.17.38 | 27.042,0957 | +0,31 | 1 | 27.042 |
14.17.28 | 27.047,2637 | +0,33 | 1 | 27.047 |
14.17.18 | 27.042,0957 | +0,31 | 1 | 27.042 |
14.17.08 | 27.045,5273 | +0,32 | 1 | 27.046 |
14.16.38 | 27.042,0957 | +0,31 | 1 | 27.042 |
14.16.18 | 27.045,5273 | +0,32 | 1 | 27.046 |
14.16.08 | 27.047,2637 | +0,33 | 1 | 27.047 |
14.15.58 | 27.045,5273 | +0,32 | 1 | 27.046 |
14.15.38 | 27.042,0957 | +0,31 | 1 | 27.042 |
14.15.28 | 27.040,3984 | +0,30 | 1 | 27.040 |
14.15.18 | 27.042,0957 | +0,31 | 1 | 27.042 |
14.15.08 | 27.045,5273 | +0,32 | 1 | 27.046 |
14.14.48 | 27.042,0957 | +0,31 | 1 | 27.042 |
14.14.38 | 27.045,5273 | +0,32 | 1 | 27.046 |
14.14.08 | 27.042,0957 | +0,31 | 1 | 27.042 |
14.13.58 | 27.045,5273 | +0,32 | 1 | 27.046 |
14.13.38 | 27.042,0957 | +0,31 | 1 | 27.042 |
14.13.28 | 27.045,5273 | +0,32 | 1 | 27.046 |
14.13.18 | 27.042,0957 | +0,31 | 1 | 27.042 |
14.13.08 | 27.040,3984 | +0,30 | 1 | 27.040 |
14.12.58 | 27.042,0957 | +0,31 | 1 | 27.042 |
14.12.48 | 27.040,3984 | +0,30 | 1 | 27.040 |
14.12.38 | 27.042,0957 | +0,31 | 1 | 27.042 |
14.12.28 | 27.045,5273 | +0,32 | 1 | 27.046 |
14.12.18 | 27.042,0957 | +0,31 | 1 | 27.042 |