Gbp/Lsl

Mercato: Valute

23,061

-1,77%

Ultimo aggiornamento: 20/05/2024 11.30
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.34.18	23,0642	-1,76	1	23
11.33.28	23,0657	-1,75	1	23
11.32.48	23,0642	-1,76	1	23
11.32.38	23,0613	-1,77	1	23
11.32.28	23,0657	-1,75	1	23
11.31.48	23,0642	-1,76	1	23
11.31.18	23,0613	-1,77	1	23
11.31.08	23,0642	-1,76	1	23
11.30.18	23,0613	-1,77	1	23
11.30.08	23,0584	-1,78	1	23
11.29.28	23,0613	-1,77	1	23
11.29.08	23,0584	-1,78	1	23
11.28.58	23,0569	-1,79	1	23
11.28.48	23,0584	-1,78	1	23
11.28.28	23,0613	-1,77	1	23
11.28.18	23,0584	-1,78	1	23
11.27.18	23,0613	-1,77	1	23
11.27.08	23,0642	-1,76	1	23
11.26.08	23,0613	-1,77	1	23
11.25.28	23,0642	-1,76	1	23
11.25.18	23,0613	-1,77	1	23
11.24.48	23,0642	-1,76	1	23
11.24.38	23,0657	-1,75	1	23
11.24.28	23,0642	-1,76	1	23
11.24.08	23,0657	-1,75	1	23
11.23.58	23,0642	-1,76	1	23
11.21.58	23,0613	-1,77	1	23
11.21.48	23,0584	-1,78	1	23
11.21.28	23,0613	-1,77	1	23
11.21.18	23,0584	-1,78	1	23

```