Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.21.58 | 22,3863 | +0,17 | 1 | 22 |
| 07.21.48 | 22,3849 | +0,16 | 1 | 22 |
| 07.21.38 | 22,3863 | +0,17 | 1 | 22 |
| 07.21.28 | 22,3849 | +0,16 | 1 | 22 |
| 07.20.28 | 22,3863 | +0,17 | 1 | 22 |
| 07.20.18 | 22,3891 | +0,18 | 1 | 22 |
| 07.19.58 | 22,3863 | +0,17 | 1 | 22 |
| 07.19.48 | 22,3849 | +0,16 | 1 | 22 |
| 07.18.58 | 22,3863 | +0,17 | 1 | 22 |
| 07.18.48 | 22,3849 | +0,16 | 1 | 22 |
| 07.18.28 | 22,3863 | +0,17 | 1 | 22 |
| 07.18.18 | 22,3891 | +0,18 | 1 | 22 |
| 07.18.08 | 22,3834 | +0,16 | 1 | 22 |
| 07.17.58 | 22,3863 | +0,17 | 1 | 22 |
| 07.17.48 | 22,3891 | +0,18 | 1 | 22 |
| 07.17.38 | 22,3863 | +0,17 | 1 | 22 |
| 07.17.28 | 22,3891 | +0,18 | 1 | 22 |
| 07.17.18 | 22,3863 | +0,17 | 1 | 22 |
| 07.16.38 | 22,3891 | +0,18 | 1 | 22 |
| 07.16.28 | 22,392 | +0,19 | 1 | 22 |
| 07.16.08 | 22,3891 | +0,18 | 1 | 22 |
| 07.15.58 | 22,3863 | +0,17 | 1 | 22 |
| 07.15.48 | 22,3891 | +0,18 | 1 | 22 |
| 07.15.38 | 22,3863 | +0,17 | 1 | 22 |
| 07.15.08 | 22,3891 | +0,18 | 1 | 22 |
| 07.14.48 | 22,3863 | +0,17 | 1 | 22 |
| 07.14.08 | 22,3891 | +0,18 | 1 | 22 |
| 07.13.58 | 22,3906 | +0,19 | 1 | 22 |
| 07.13.28 | 22,3891 | +0,18 | 1 | 22 |
| 07.13.18 | 22,3863 | +0,17 | 1 | 22 |