Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.47.48 | 22,3891 | +0,18 | 1 | 22 |
| 07.47.28 | 22,3863 | +0,17 | 1 | 22 |
| 07.47.18 | 22,3891 | +0,18 | 1 | 22 |
| 07.47.08 | 22,3906 | +0,19 | 1 | 22 |
| 07.46.48 | 22,3891 | +0,18 | 1 | 22 |
| 07.46.38 | 22,3863 | +0,17 | 1 | 22 |
| 07.46.08 | 22,3891 | +0,18 | 1 | 22 |
| 07.45.58 | 22,3906 | +0,19 | 1 | 22 |
| 07.45.28 | 22,3891 | +0,18 | 1 | 22 |
| 07.45.18 | 22,3863 | +0,17 | 1 | 22 |
| 07.45.08 | 22,3906 | +0,19 | 1 | 22 |
| 07.44.58 | 22,3891 | +0,18 | 1 | 22 |
| 07.44.18 | 22,3863 | +0,17 | 1 | 22 |
| 07.44.08 | 22,3849 | +0,16 | 1 | 22 |
| 07.43.48 | 22,3863 | +0,17 | 1 | 22 |
| 07.43.38 | 22,3849 | +0,16 | 1 | 22 |
| 07.43.08 | 22,3863 | +0,17 | 1 | 22 |
| 07.42.48 | 22,3849 | +0,16 | 1 | 22 |
| 07.42.28 | 22,3863 | +0,17 | 1 | 22 |
| 07.42.08 | 22,3834 | +0,16 | 1 | 22 |
| 07.41.58 | 22,3863 | +0,17 | 1 | 22 |
| 07.41.48 | 22,3849 | +0,16 | 1 | 22 |
| 07.41.38 | 22,3863 | +0,17 | 1 | 22 |
| 07.41.28 | 22,3849 | +0,16 | 1 | 22 |
| 07.41.08 | 22,3863 | +0,17 | 1 | 22 |
| 07.39.38 | 22,3891 | +0,18 | 1 | 22 |
| 07.39.28 | 22,3863 | +0,17 | 1 | 22 |
| 07.39.18 | 22,3891 | +0,18 | 1 | 22 |
| 07.39.08 | 22,3863 | +0,17 | 1 | 22 |
| 07.38.38 | 22,3849 | +0,16 | 1 | 22 |