Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.43.18 | 2.205,5696 | +0,01 | 1 | 2.206 |
10.43.15 | 2.205,605 | +0,01 | 1 | 2.206 |
10.43.11 | 2.205,645 | +0,01 | 1 | 2.206 |
10.43.08 | 2.205,2896 | -0,01 | 1 | 2.205 |
10.43.00 | 2.205,605 | +0,01 | 1 | 2.206 |
10.42.43 | 2.205,645 | +0,01 | 1 | 2.206 |
10.42.39 | 2.205,6899 | +0,01 | 1 | 2.206 |
10.42.35 | 2.205,645 | +0,01 | 1 | 2.206 |
10.42.34 | 2.205,605 | +0,01 | 1 | 2.206 |
10.42.31 | 2.205,6899 | +0,01 | 1 | 2.206 |
10.42.28 | 2.205,5696 | +0,01 | 1 | 2.206 |
10.42.24 | 2.205,605 | +0,01 | 1 | 2.206 |
10.42.23 | 2.205,5649 | +0,01 | 1 | 2.206 |
10.42.22 | 2.205,605 | +0,01 | 1 | 2.206 |
10.42.21 | 2.205,5649 | +0,01 | 1 | 2.206 |
10.42.20 | 2.205,605 | +0,01 | 1 | 2.206 |
10.42.15 | 2.205,4299 | INV | 1 | 2.205 |
10.42.14 | 2.205,4651 | INV | 1 | 2.205 |
10.42.06 | 2.205,25 | -0,01 | 1 | 2.205 |
10.42.04 | 2.205,175 | -0,01 | 1 | 2.205 |
10.42.04 | 2.205,21 | -0,01 | 1 | 2.205 |
10.42.01 | 2.205,21 | -0,01 | 1 | 2.205 |
10.41.58 | 2.205,2896 | -0,01 | 1 | 2.205 |
10.41.56 | 2.205,25 | -0,01 | 1 | 2.205 |
10.41.53 | 2.205,175 | -0,01 | 1 | 2.205 |
10.41.49 | 2.205,21 | -0,01 | 1 | 2.205 |
10.41.48 | 2.205,175 | -0,01 | 1 | 2.205 |
10.41.48 | 2.205,1511 | -0,01 | 1 | 2.205 |
10.41.47 | 2.205,21 | -0,01 | 1 | 2.205 |
10.41.45 | 2.205,25 | -0,01 | 1 | 2.205 |