Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.21.53 | 2.205,4299 | INV | 1 | 2.205 |
10.21.51 | 2.205,3899 | INV | 1 | 2.205 |
10.21.50 | 2.205,4651 | INV | 1 | 2.205 |
10.21.48 | 2.205,5696 | +0,01 | 1 | 2.206 |
10.21.46 | 2.205,4299 | INV | 1 | 2.205 |
10.21.45 | 2.205,425 | INV | 1 | 2.205 |
10.21.38 | 2.205,2896 | -0,01 | 1 | 2.205 |
10.21.34 | 2.205,335 | INV | 1 | 2.205 |
10.21.18 | 2.205,5696 | +0,01 | 1 | 2.206 |
10.21.11 | 2.205,4299 | INV | 1 | 2.205 |
10.21.09 | 2.205,4651 | INV | 1 | 2.205 |
10.21.08 | 2.205,2896 | -0,01 | 1 | 2.205 |
10.21.02 | 2.205,4299 | INV | 1 | 2.205 |
10.21.00 | 2.205,335 | INV | 1 | 2.205 |
10.20.58 | 2.205,3899 | INV | 1 | 2.205 |
10.20.58 | 2.205,5696 | +0,01 | 1 | 2.206 |
10.20.53 | 2.205,4299 | INV | 1 | 2.205 |
10.20.48 | 2.205,1511 | -0,01 | 1 | 2.205 |
10.20.37 | 2.205,29 | -0,01 | 1 | 2.205 |
10.20.29 | 2.205,25 | -0,01 | 1 | 2.205 |
10.20.28 | 2.205,2896 | -0,01 | 1 | 2.205 |
10.20.26 | 2.205,29 | -0,01 | 1 | 2.205 |
10.20.24 | 2.205,21 | -0,01 | 1 | 2.205 |
10.20.21 | 2.205,3899 | INV | 1 | 2.205 |
10.20.20 | 2.205,335 | INV | 1 | 2.205 |
10.20.19 | 2.205,4299 | INV | 1 | 2.205 |
10.20.18 | 2.205,3899 | INV | 1 | 2.205 |
10.19.58 | 2.205,605 | +0,01 | 1 | 2.206 |
10.19.47 | 2.205,51 | INV | 1 | 2.206 |
10.19.44 | 2.205,3899 | INV | 1 | 2.205 |