Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.51.48 | 24,0334 | -0,06 | 1 | 24 |
09.51.38 | 24,038 | -0,04 | 1 | 24 |
09.51.28 | 24,0364 | -0,04 | 1 | 24 |
09.51.18 | 24,038 | -0,04 | 1 | 24 |
09.51.08 | 24,0364 | -0,04 | 1 | 24 |
09.50.28 | 24,038 | -0,04 | 1 | 24 |
09.50.18 | 24,0395 | -0,03 | 1 | 24 |
09.49.48 | 24,0425 | -0,02 | 1 | 24 |
09.49.28 | 24,0395 | -0,03 | 1 | 24 |
09.49.08 | 24,0456 | -0,01 | 1 | 24 |
09.48.38 | 24,0441 | -0,01 | 1 | 24 |
09.48.28 | 24,0456 | -0,01 | 1 | 24 |
09.47.58 | 24,0486 | +0,01 | 1 | 24 |
09.47.48 | 24,0456 | -0,01 | 1 | 24 |
09.47.38 | 24,0486 | +0,01 | 1 | 24 |
09.47.28 | 24,0456 | -0,01 | 1 | 24 |
09.47.18 | 24,0486 | +0,01 | 1 | 24 |
09.47.08 | 24,0456 | -0,01 | 1 | 24 |
09.45.28 | 24,0486 | +0,01 | 1 | 24 |
09.45.18 | 24,0517 | +0,02 | 1 | 24 |
09.45.08 | 24,0486 | +0,01 | 1 | 24 |
09.44.58 | 24,0456 | -0,01 | 1 | 24 |
09.44.48 | 24,0486 | +0,01 | 1 | 24 |
09.44.38 | 24,0456 | -0,01 | 1 | 24 |
09.44.08 | 24,0486 | +0,01 | 1 | 24 |
09.43.58 | 24,0517 | +0,02 | 1 | 24 |
09.43.28 | 24,0486 | +0,01 | 1 | 24 |
09.43.18 | 24,0517 | +0,02 | 1 | 24 |
09.43.08 | 24,0486 | +0,01 | 1 | 24 |
09.42.48 | 24,0517 | +0,02 | 1 | 24 |