Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.04.18 | 24,0425 | -0,02 | 1 | 24 |
| 10.03.48 | 24,0441 | -0,01 | 1 | 24 |
| 10.03.18 | 24,0456 | -0,01 | 1 | 24 |
| 10.02.18 | 24,0486 | +0,01 | 1 | 24 |
| 10.02.08 | 24,0441 | -0,01 | 1 | 24 |
| 10.01.58 | 24,0456 | -0,01 | 1 | 24 |
| 10.01.38 | 24,0486 | +0,01 | 1 | 24 |
| 10.01.28 | 24,0456 | -0,01 | 1 | 24 |
| 10.01.08 | 24,0486 | +0,01 | 1 | 24 |
| 10.00.48 | 24,0441 | -0,01 | 1 | 24 |
| 10.00.38 | 24,0456 | -0,01 | 1 | 24 |
| 10.00.18 | 24,0441 | -0,01 | 1 | 24 |
| 10.00.08 | 24,0425 | -0,02 | 1 | 24 |
| 09.59.58 | 24,0395 | -0,03 | 1 | 24 |
| 09.59.48 | 24,0441 | -0,01 | 1 | 24 |
| 09.59.38 | 24,0425 | -0,02 | 1 | 24 |
| 09.59.28 | 24,0441 | -0,01 | 1 | 24 |
| 09.59.18 | 24,0425 | -0,02 | 1 | 24 |
| 09.59.08 | 24,0441 | -0,01 | 1 | 24 |
| 09.58.58 | 24,0425 | -0,02 | 1 | 24 |
| 09.58.28 | 24,0441 | -0,01 | 1 | 24 |
| 09.58.08 | 24,0425 | -0,02 | 1 | 24 |
| 09.57.58 | 24,0441 | -0,01 | 1 | 24 |
| 09.57.48 | 24,0425 | -0,02 | 1 | 24 |
| 09.57.38 | 24,0441 | -0,01 | 1 | 24 |
| 09.57.28 | 24,0425 | -0,02 | 1 | 24 |
| 09.57.08 | 24,0456 | -0,01 | 1 | 24 |
| 09.56.58 | 24,0486 | +0,01 | 1 | 24 |
| 09.56.18 | 24,0441 | -0,01 | 1 | 24 |
| 09.56.08 | 24,0486 | +0,01 | 1 | 24 |