Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.46.28 | 46,5765 | +0,17 | 1 | 47 |
05.46.18 | 46,5736 | +0,17 | 1 | 47 |
05.46.09 | 46,5775 | +0,17 | 1 | 47 |
05.45.58 | 46,5793 | +0,18 | 1 | 47 |
05.45.58 | 46,5824 | +0,18 | 1 | 47 |
05.45.56 | 46,5803 | +0,18 | 1 | 47 |
05.45.54 | 46,5793 | +0,18 | 1 | 47 |
05.45.48 | 46,5803 | +0,18 | 1 | 47 |
05.45.48 | 46,5765 | +0,17 | 1 | 47 |
05.45.38 | 46,5824 | +0,18 | 1 | 47 |
05.45.28 | 46,5793 | +0,18 | 1 | 47 |
05.45.17 | 46,5775 | +0,17 | 1 | 47 |
05.45.13 | 46,5766 | +0,17 | 1 | 47 |
05.45.08 | 46,5736 | +0,17 | 1 | 47 |
05.45.07 | 46,5757 | +0,17 | 1 | 47 |
05.44.58 | 46,5765 | +0,17 | 1 | 47 |
05.44.52 | 46,5766 | +0,17 | 1 | 47 |
05.44.51 | 46,5757 | +0,17 | 1 | 47 |
05.44.50 | 46,5748 | +0,17 | 1 | 47 |
05.44.48 | 46,5706 | +0,16 | 1 | 47 |
05.44.44 | 46,5757 | +0,17 | 1 | 47 |
05.44.38 | 46,5736 | +0,17 | 1 | 47 |
05.44.28 | 46,5765 | +0,17 | 1 | 47 |
05.44.18 | 46,5736 | +0,17 | 1 | 47 |
05.44.08 | 46,5824 | +0,18 | 1 | 47 |
05.44.06 | 46,5775 | +0,17 | 1 | 47 |
05.43.56 | 46,5766 | +0,17 | 1 | 47 |
05.43.45 | 46,5757 | +0,17 | 1 | 47 |
05.43.38 | 46,5765 | +0,17 | 1 | 47 |
05.43.34 | 46,5766 | +0,17 | 1 | 47 |