Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.13.35 | 46,7957 | -0,12 | 1 | 47 |
| 17.13.31 | 46,7937 | -0,12 | 1 | 47 |
| 17.13.29 | 46,7956 | -0,12 | 1 | 47 |
| 17.13.24 | 46,7957 | -0,12 | 1 | 47 |
| 17.13.22 | 46,7993 | -0,11 | 1 | 47 |
| 17.13.21 | 46,801 | -0,11 | 1 | 47 |
| 17.13.11 | 46,7993 | -0,11 | 1 | 47 |
| 17.13.10 | 46,8002 | -0,11 | 1 | 47 |
| 17.13.09 | 46,7993 | -0,11 | 1 | 47 |
| 17.13.09 | 46,7986 | -0,11 | 1 | 47 |
| 17.13.07 | 46,7975 | -0,12 | 1 | 47 |
| 17.13.06 | 46,7957 | -0,12 | 1 | 47 |
| 17.13.05 | 46,7966 | -0,12 | 1 | 47 |
| 17.13.03 | 46,7957 | -0,12 | 1 | 47 |
| 17.13.00 | 46,7937 | -0,12 | 1 | 47 |
| 17.12.59 | 46,7957 | -0,12 | 1 | 47 |
| 17.12.59 | 46,7928 | -0,13 | 1 | 47 |
| 17.12.59 | 46,7926 | -0,13 | 1 | 47 |
| 17.12.54 | 46,792 | -0,13 | 1 | 47 |
| 17.12.53 | 46,7928 | -0,13 | 1 | 47 |
| 17.12.50 | 46,7937 | -0,12 | 1 | 47 |
| 17.12.49 | 46,7966 | -0,12 | 1 | 47 |
| 17.12.49 | 46,7956 | -0,12 | 1 | 47 |
| 17.12.48 | 46,7928 | -0,13 | 1 | 47 |
| 17.12.44 | 46,7957 | -0,12 | 1 | 47 |
| 17.12.43 | 46,7937 | -0,12 | 1 | 47 |
| 17.12.40 | 46,7947 | -0,12 | 1 | 47 |
| 17.12.39 | 46,7986 | -0,11 | 1 | 47 |
| 17.12.36 | 46,7937 | -0,12 | 1 | 47 |
| 17.12.35 | 46,792 | -0,13 | 1 | 47 |