Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.59.08 | 4,9776 | -0,06 | 1 | 5 |
| 11.59.07 | 4,9776 | -0,06 | 1 | 5 |
| 11.59.04 | 4,9774 | -0,06 | 1 | 5 |
| 11.58.59 | 4,9779 | -0,05 | 1 | 5 |
| 11.58.58 | 4,978 | -0,05 | 1 | 5 |
| 11.58.54 | 4,9779 | -0,05 | 1 | 5 |
| 11.58.51 | 4,9777 | -0,05 | 1 | 5 |
| 11.58.50 | 4,9776 | -0,06 | 1 | 5 |
| 11.58.49 | 4,9785 | -0,04 | 1 | 5 |
| 11.58.48 | 4,9775 | -0,06 | 1 | 5 |
| 11.58.44 | 4,9777 | -0,05 | 1 | 5 |
| 11.58.38 | 4,9777 | -0,05 | 1 | 5 |
| 11.58.38 | 4,9773 | -0,06 | 1 | 5 |
| 11.58.36 | 4,9776 | -0,06 | 1 | 5 |
| 11.58.35 | 4,9777 | -0,05 | 1 | 5 |
| 11.58.33 | 4,9774 | -0,06 | 1 | 5 |
| 11.58.32 | 4,9776 | -0,06 | 1 | 5 |
| 11.58.29 | 4,9775 | -0,06 | 1 | 5 |
| 11.58.28 | 4,9779 | -0,05 | 1 | 5 |
| 11.58.23 | 4,9774 | -0,06 | 1 | 5 |
| 11.58.18 | 4,9784 | -0,04 | 1 | 5 |
| 11.58.18 | 4,9771 | -0,07 | 1 | 5 |
| 11.58.14 | 4,9777 | -0,05 | 1 | 5 |
| 11.58.14 | 4,9783 | -0,04 | 1 | 5 |
| 11.58.12 | 4,9776 | -0,06 | 1 | 5 |
| 11.58.11 | 4,9781 | -0,05 | 1 | 5 |
| 11.58.08 | 4,978 | -0,05 | 1 | 5 |
| 11.58.08 | 4,9779 | -0,05 | 1 | 5 |
| 11.58.03 | 4,9785 | -0,04 | 1 | 5 |
| 11.58.01 | 4,9778 | -0,05 | 1 | 5 |