Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.42.58 | 4,9737 | -0,13 | 1 | 5 |
| 12.42.56 | 4,9736 | -0,14 | 1 | 5 |
| 12.42.56 | 4,9735 | -0,14 | 1 | 5 |
| 12.42.55 | 4,9734 | -0,14 | 1 | 5 |
| 12.42.53 | 4,9741 | -0,13 | 1 | 5 |
| 12.42.48 | 4,9733 | -0,14 | 1 | 5 |
| 12.42.48 | 4,9733 | -0,14 | 1 | 5 |
| 12.42.44 | 4,9735 | -0,14 | 1 | 5 |
| 12.42.43 | 4,9735 | -0,14 | 1 | 5 |
| 12.42.39 | 4,9736 | -0,14 | 1 | 5 |
| 12.42.38 | 4,9734 | -0,14 | 1 | 5 |
| 12.42.38 | 4,9733 | -0,14 | 1 | 5 |
| 12.42.38 | 4,9735 | -0,14 | 1 | 5 |
| 12.42.37 | 4,9735 | -0,14 | 1 | 5 |
| 12.42.35 | 4,9736 | -0,14 | 1 | 5 |
| 12.42.33 | 4,9735 | -0,14 | 1 | 5 |
| 12.42.28 | 4,9738 | -0,13 | 1 | 5 |
| 12.42.25 | 4,9735 | -0,14 | 1 | 5 |
| 12.42.23 | 4,9743 | -0,12 | 1 | 5 |
| 12.42.18 | 4,973 | -0,15 | 1 | 5 |
| 12.42.18 | 4,9732 | -0,14 | 1 | 5 |
| 12.42.13 | 4,9736 | -0,14 | 1 | 5 |
| 12.42.08 | 4,9736 | -0,14 | 1 | 5 |
| 12.42.08 | 4,9733 | -0,14 | 1 | 5 |
| 12.42.07 | 4,9732 | -0,14 | 1 | 5 |
| 12.42.07 | 4,9735 | -0,14 | 1 | 5 |
| 12.42.06 | 4,9736 | -0,14 | 1 | 5 |
| 12.42.02 | 4,9741 | -0,13 | 1 | 5 |
| 12.42.01 | 4,9732 | -0,14 | 1 | 5 |
| 12.41.59 | 4,9731 | -0,15 | 1 | 5 |