Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.58.45 | 135,9873 | -0,14 | 1 | 136 |
15.58.35 | 135,9904 | -0,13 | 1 | 136 |
15.58.25 | 135,9895 | -0,13 | 1 | 136 |
15.58.15 | 135,9966 | -0,13 | 1 | 136 |
15.58.05 | 135,9711 | -0,15 | 1 | 136 |
15.57.55 | 135,9849 | -0,14 | 1 | 136 |
15.57.45 | 135,9913 | -0,13 | 1 | 136 |
15.57.35 | 136,002 | -0,13 | 1 | 136 |
15.57.25 | 135,9716 | -0,15 | 1 | 136 |
15.57.15 | 136,002 | -0,13 | 1 | 136 |
15.57.05 | 135,9739 | -0,15 | 1 | 136 |
15.56.55 | 135,9877 | -0,14 | 1 | 136 |
15.56.45 | 136,0253 | -0,11 | 1 | 136 |
15.56.35 | 136,0275 | -0,11 | 1 | 136 |
15.56.25 | 136,015 | -0,12 | 1 | 136 |
15.56.15 | 136,0266 | -0,11 | 1 | 136 |
15.56.05 | 136,0079 | -0,12 | 1 | 136 |
15.55.55 | 136,0221 | -0,11 | 1 | 136 |
15.55.45 | 136,0315 | -0,10 | 1 | 136 |
15.55.35 | 136,0208 | -0,11 | 1 | 136 |
15.55.25 | 135,9801 | -0,14 | 1 | 136 |
15.55.15 | 136,0128 | -0,12 | 1 | 136 |
15.55.05 | 136,0213 | -0,11 | 1 | 136 |
15.54.55 | 136,019 | -0,11 | 1 | 136 |
15.54.45 | 136,0244 | -0,11 | 1 | 136 |
15.54.35 | 136,0274 | -0,11 | 1 | 136 |
15.54.25 | 136,0056 | -0,12 | 1 | 136 |
15.54.15 | 136,0298 | -0,11 | 1 | 136 |
15.54.05 | 136,0189 | -0,11 | 1 | 136 |
15.53.55 | 136,0128 | -0,12 | 1 | 136 |