Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.40.28 | 136,7615 | -0,03 | 1 | 137 |
10.40.18 | 136,767 | -0,03 | 1 | 137 |
10.40.08 | 136,7583 | -0,04 | 1 | 137 |
10.39.58 | 136,767 | -0,03 | 1 | 137 |
10.39.48 | 136,7987 | -0,01 | 1 | 137 |
10.39.38 | 136,7733 | -0,03 | 1 | 137 |
10.39.28 | 136,7987 | -0,01 | 1 | 137 |
10.39.18 | 136,79 | -0,01 | 1 | 137 |
10.39.08 | 136,7813 | -0,02 | 1 | 137 |
10.38.58 | 136,7955 | -0,01 | 1 | 137 |
10.38.48 | 136,79 | -0,01 | 1 | 137 |
10.38.28 | 136,7973 | -0,01 | 1 | 137 |
10.38.18 | 136,7799 | -0,02 | 1 | 137 |
10.38.08 | 136,7687 | -0,03 | 1 | 137 |
10.37.58 | 136,7941 | -0,01 | 1 | 137 |
10.37.48 | 136,7909 | -0,01 | 1 | 137 |
10.37.38 | 136,7734 | -0,03 | 1 | 137 |
10.37.18 | 136,8083 | INV | 1 | 137 |
10.37.08 | 136,7765 | -0,02 | 1 | 137 |
10.36.58 | 136,8051 | INV | 1 | 137 |
10.36.48 | 136,8083 | INV | 1 | 137 |
10.36.38 | 136,7765 | -0,02 | 1 | 137 |
10.36.18 | 136,8051 | INV | 1 | 137 |
10.36.08 | 136,7797 | -0,02 | 1 | 137 |
10.35.58 | 136,7734 | -0,03 | 1 | 137 |
10.35.48 | 136,7909 | -0,01 | 1 | 137 |
10.35.38 | 136,7765 | -0,02 | 1 | 137 |
10.35.28 | 136,8115 | INV | 1 | 137 |
10.35.18 | 136,7623 | -0,03 | 1 | 137 |
10.35.08 | 136,7797 | -0,02 | 1 | 137 |