Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.29.51 | 4,7626 | +0,11 | 1 | 5 |
| 14.29.49 | 4,7627 | +0,12 | 1 | 5 |
| 14.29.47 | 4,7627 | +0,12 | 1 | 5 |
| 14.29.44 | 4,7623 | +0,11 | 1 | 5 |
| 14.29.39 | 4,7627 | +0,12 | 1 | 5 |
| 14.29.38 | 4,7622 | +0,11 | 1 | 5 |
| 14.29.34 | 4,7619 | +0,10 | 1 | 5 |
| 14.29.31 | 4,7626 | +0,11 | 1 | 5 |
| 14.29.30 | 4,763 | +0,12 | 1 | 5 |
| 14.29.29 | 4,7621 | +0,10 | 1 | 5 |
| 14.29.28 | 4,7623 | +0,11 | 1 | 5 |
| 14.29.24 | 4,7619 | +0,10 | 1 | 5 |
| 14.29.19 | 4,7623 | +0,11 | 1 | 5 |
| 14.29.18 | 4,7622 | +0,11 | 1 | 5 |
| 14.29.17 | 4,7626 | +0,11 | 1 | 5 |
| 14.29.15 | 4,7624 | +0,11 | 1 | 5 |
| 14.29.14 | 4,7619 | +0,10 | 1 | 5 |
| 14.29.13 | 4,7623 | +0,11 | 1 | 5 |
| 14.29.11 | 4,7624 | +0,11 | 1 | 5 |
| 14.29.11 | 4,7626 | +0,11 | 1 | 5 |
| 14.29.08 | 4,7631 | +0,12 | 1 | 5 |
| 14.29.08 | 4,762 | +0,10 | 1 | 5 |
| 14.29.05 | 4,763 | +0,12 | 1 | 5 |
| 14.29.05 | 4,7629 | +0,12 | 1 | 5 |
| 14.29.03 | 4,7628 | +0,12 | 1 | 5 |
| 14.29.02 | 4,763 | +0,12 | 1 | 5 |
| 14.29.01 | 4,7627 | +0,12 | 1 | 5 |
| 14.29.00 | 4,763 | +0,12 | 1 | 5 |
| 14.28.58 | 4,7621 | +0,10 | 1 | 5 |
| 14.28.58 | 4,7627 | +0,12 | 1 | 5 |