Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.21.49 | 4,7642 | +0,15 | 1 | 5 |
| 11.21.48 | 4,7636 | +0,13 | 1 | 5 |
| 11.21.48 | 4,7635 | +0,13 | 1 | 5 |
| 11.21.46 | 4,764 | +0,14 | 1 | 5 |
| 11.21.43 | 4,7643 | +0,15 | 1 | 5 |
| 11.21.42 | 4,7639 | +0,14 | 1 | 5 |
| 11.21.38 | 4,7639 | +0,14 | 1 | 5 |
| 11.21.38 | 4,764 | +0,14 | 1 | 5 |
| 11.21.38 | 4,7641 | +0,15 | 1 | 5 |
| 11.21.35 | 4,7639 | +0,14 | 1 | 5 |
| 11.21.33 | 4,7639 | +0,14 | 1 | 5 |
| 11.21.28 | 4,764 | +0,14 | 1 | 5 |
| 11.21.27 | 4,7643 | +0,15 | 1 | 5 |
| 11.21.23 | 4,7639 | +0,14 | 1 | 5 |
| 11.21.18 | 4,7635 | +0,13 | 1 | 5 |
| 11.21.17 | 4,7639 | +0,14 | 1 | 5 |
| 11.21.14 | 4,764 | +0,14 | 1 | 5 |
| 11.21.13 | 4,7639 | +0,14 | 1 | 5 |
| 11.21.12 | 4,7647 | +0,16 | 1 | 5 |
| 11.21.10 | 4,764 | +0,14 | 1 | 5 |
| 11.21.08 | 4,7641 | +0,15 | 1 | 5 |
| 11.21.07 | 4,7647 | +0,16 | 1 | 5 |
| 11.21.02 | 4,7636 | +0,13 | 1 | 5 |
| 11.21.02 | 4,7642 | +0,15 | 1 | 5 |
| 11.20.58 | 4,7641 | +0,15 | 1 | 5 |
| 11.20.57 | 4,7636 | +0,13 | 1 | 5 |
| 11.20.52 | 4,7638 | +0,14 | 1 | 5 |
| 11.20.52 | 4,7639 | +0,14 | 1 | 5 |
| 11.20.51 | 4,7636 | +0,13 | 1 | 5 |
| 11.20.48 | 4,7635 | +0,13 | 1 | 5 |