Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.00.18 | 23,1341 | +0,17 | 1 | 23 |
| 05.59.58 | 23,1356 | +0,17 | 1 | 23 |
| 05.59.48 | 23,1341 | +0,17 | 1 | 23 |
| 05.59.38 | 23,1356 | +0,17 | 1 | 23 |
| 05.59.28 | 23,1341 | +0,17 | 1 | 23 |
| 05.58.48 | 23,1356 | +0,17 | 1 | 23 |
| 05.58.38 | 23,137 | +0,18 | 1 | 23 |
| 05.58.28 | 23,1356 | +0,17 | 1 | 23 |
| 05.58.18 | 23,1341 | +0,17 | 1 | 23 |
| 05.58.08 | 23,1356 | +0,17 | 1 | 23 |
| 05.57.58 | 23,1341 | +0,17 | 1 | 23 |
| 05.56.48 | 23,1356 | +0,17 | 1 | 23 |
| 05.56.38 | 23,1341 | +0,17 | 1 | 23 |
| 05.56.28 | 23,137 | +0,18 | 1 | 23 |
| 05.55.58 | 23,1356 | +0,17 | 1 | 23 |
| 05.55.28 | 23,137 | +0,18 | 1 | 23 |
| 05.55.08 | 23,1356 | +0,17 | 1 | 23 |
| 05.54.38 | 23,137 | +0,18 | 1 | 23 |
| 05.54.18 | 23,1356 | +0,17 | 1 | 23 |
| 05.54.08 | 23,137 | +0,18 | 1 | 23 |
| 05.53.58 | 23,1356 | +0,17 | 1 | 23 |
| 05.53.48 | 23,1341 | +0,17 | 1 | 23 |
| 05.53.28 | 23,1356 | +0,17 | 1 | 23 |
| 05.53.18 | 23,137 | +0,18 | 1 | 23 |
| 05.52.58 | 23,1356 | +0,17 | 1 | 23 |
| 05.52.38 | 23,1341 | +0,17 | 1 | 23 |
| 05.52.18 | 23,137 | +0,18 | 1 | 23 |
| 05.52.08 | 23,1356 | +0,17 | 1 | 23 |
| 05.51.58 | 23,137 | +0,18 | 1 | 23 |
| 05.51.48 | 23,14 | +0,19 | 1 | 23 |