Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.34.18 | 23,1312 | +0,17 | 1 | 23 |
| 04.33.38 | 23,1282 | +0,16 | 1 | 23 |
| 04.33.28 | 23,1312 | +0,17 | 1 | 23 |
| 04.33.18 | 23,1282 | +0,16 | 1 | 23 |
| 04.32.48 | 23,1312 | +0,17 | 1 | 23 |
| 04.32.18 | 23,1282 | +0,16 | 1 | 23 |
| 04.31.38 | 23,1312 | +0,17 | 1 | 23 |
| 04.31.28 | 23,1268 | +0,15 | 1 | 23 |
| 04.31.18 | 23,1282 | +0,16 | 1 | 23 |
| 04.31.08 | 23,1268 | +0,15 | 1 | 23 |
| 04.30.38 | 23,1282 | +0,16 | 1 | 23 |
| 04.29.38 | 23,1312 | +0,17 | 1 | 23 |
| 04.29.28 | 23,1282 | +0,16 | 1 | 23 |
| 04.25.38 | 23,1312 | +0,17 | 1 | 23 |
| 04.25.18 | 23,1341 | +0,18 | 1 | 23 |
| 04.24.58 | 23,1312 | +0,17 | 1 | 23 |
| 04.24.48 | 23,1341 | +0,18 | 1 | 23 |
| 04.23.38 | 23,1312 | +0,17 | 1 | 23 |
| 04.23.28 | 23,1341 | +0,18 | 1 | 23 |
| 04.22.58 | 23,1312 | +0,17 | 1 | 23 |
| 04.22.48 | 23,1341 | +0,18 | 1 | 23 |
| 04.21.28 | 23,1312 | +0,17 | 1 | 23 |
| 04.21.08 | 23,1356 | +0,19 | 1 | 23 |
| 04.20.58 | 23,1312 | +0,17 | 1 | 23 |
| 04.20.48 | 23,1341 | +0,18 | 1 | 23 |
| 04.20.38 | 23,1312 | +0,17 | 1 | 23 |
| 04.19.58 | 23,1341 | +0,18 | 1 | 23 |
| 04.19.48 | 23,1356 | +0,19 | 1 | 23 |
| 04.19.38 | 23,1312 | +0,17 | 1 | 23 |
| 04.18.58 | 23,1341 | +0,18 | 1 | 23 |