Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.40.00 | 3,9614 | +0,08 | 1 | 4 |
| 02.39.40 | 3,9615 | +0,08 | 1 | 4 |
| 02.39.39 | 3,9617 | +0,09 | 1 | 4 |
| 02.39.38 | 3,9571 | -0,03 | 1 | 4 |
| 02.39.28 | 3,9569 | -0,04 | 1 | 4 |
| 02.39.26 | 3,9615 | +0,08 | 1 | 4 |
| 02.39.18 | 3,9571 | -0,03 | 1 | 4 |
| 02.39.08 | 3,9569 | -0,04 | 1 | 4 |
| 02.39.08 | 3,9614 | +0,08 | 1 | 4 |
| 02.38.58 | 3,9615 | +0,08 | 1 | 4 |
| 02.38.58 | 3,9571 | -0,03 | 1 | 4 |
| 02.38.57 | 3,9617 | +0,09 | 1 | 4 |
| 02.38.56 | 3,9617 | +0,09 | 1 | 4 |
| 02.38.53 | 3,9617 | +0,09 | 1 | 4 |
| 02.38.48 | 3,9579 | -0,01 | 1 | 4 |
| 02.38.44 | 3,9617 | +0,09 | 1 | 4 |
| 02.38.39 | 3,9617 | +0,09 | 1 | 4 |
| 02.38.37 | 3,9617 | +0,09 | 1 | 4 |
| 02.38.36 | 3,9617 | +0,09 | 1 | 4 |
| 02.38.18 | 3,9574 | -0,02 | 1 | 4 |
| 02.38.08 | 3,9571 | -0,03 | 1 | 4 |
| 02.37.58 | 3,9574 | -0,02 | 1 | 4 |
| 02.37.48 | 3,9571 | -0,03 | 1 | 4 |
| 02.37.38 | 3,9579 | -0,01 | 1 | 4 |
| 02.37.18 | 3,9617 | +0,09 | 1 | 4 |
| 02.37.18 | 3,9574 | -0,02 | 1 | 4 |
| 02.37.14 | 3,9617 | +0,09 | 1 | 4 |
| 02.36.58 | 3,9571 | -0,03 | 1 | 4 |
| 02.36.52 | 3,9617 | +0,09 | 1 | 4 |
| 02.36.49 | 3,9614 | +0,08 | 1 | 4 |