Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.23.28 | 3,9569 | -0,04 | 1 | 4 |
| 04.23.14 | 3,9608 | +0,06 | 1 | 4 |
| 04.22.58 | 3,9564 | -0,05 | 1 | 4 |
| 04.22.48 | 3,9569 | -0,04 | 1 | 4 |
| 04.22.19 | 3,9609 | +0,07 | 1 | 4 |
| 04.22.12 | 3,961 | +0,07 | 1 | 4 |
| 04.22.11 | 3,961 | +0,07 | 1 | 4 |
| 04.22.07 | 3,961 | +0,07 | 1 | 4 |
| 04.21.43 | 3,9609 | +0,07 | 1 | 4 |
| 04.21.28 | 3,9564 | -0,05 | 1 | 4 |
| 04.21.08 | 3,9571 | -0,03 | 1 | 4 |
| 04.20.58 | 3,9564 | -0,05 | 1 | 4 |
| 04.20.48 | 3,9569 | -0,04 | 1 | 4 |
| 04.20.38 | 3,9564 | -0,05 | 1 | 4 |
| 04.19.58 | 3,9569 | -0,04 | 1 | 4 |
| 04.19.48 | 3,9571 | -0,03 | 1 | 4 |
| 04.19.38 | 3,9564 | -0,05 | 1 | 4 |
| 04.18.58 | 3,9569 | -0,04 | 1 | 4 |
| 04.18.48 | 3,9571 | -0,03 | 1 | 4 |
| 04.18.28 | 3,9564 | -0,05 | 1 | 4 |
| 04.18.26 | 3,961 | +0,07 | 1 | 4 |
| 04.18.20 | 3,961 | +0,07 | 1 | 4 |
| 04.17.18 | 3,9569 | -0,04 | 1 | 4 |
| 04.17.08 | 3,9571 | -0,03 | 1 | 4 |
| 04.17.02 | 3,961 | +0,07 | 1 | 4 |
| 04.16.58 | 3,961 | +0,07 | 1 | 4 |
| 04.16.48 | 3,9564 | -0,05 | 1 | 4 |
| 04.16.37 | 3,9609 | +0,07 | 1 | 4 |
| 04.16.28 | 3,9569 | -0,04 | 1 | 4 |
| 04.16.18 | 3,961 | +0,07 | 1 | 4 |