Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.35.29 | 49,9024 | -0,76 | 1 | 50 |
12.35.28 | 49,9034 | -0,76 | 1 | 50 |
12.35.18 | 49,9024 | -0,76 | 1 | 50 |
12.35.18 | 50,3915 | +0,21 | 1 | 50 |
12.35.17 | 49,9034 | -0,76 | 1 | 50 |
12.35.14 | 49,9024 | -0,76 | 1 | 50 |
12.35.10 | 49,9013 | -0,76 | 1 | 50 |
12.35.08 | 50,3947 | +0,22 | 1 | 50 |
12.35.06 | 49,9024 | -0,76 | 1 | 50 |
12.35.04 | 49,8993 | -0,76 | 1 | 50 |
12.34.59 | 49,9003 | -0,76 | 1 | 50 |
12.34.51 | 49,8993 | -0,76 | 1 | 50 |
12.34.50 | 49,8983 | -0,77 | 1 | 50 |
12.34.48 | 50,3883 | +0,21 | 1 | 50 |
12.34.43 | 49,8993 | -0,76 | 1 | 50 |
12.34.41 | 49,8983 | -0,77 | 1 | 50 |
12.34.38 | 49,8974 | -0,77 | 1 | 50 |
12.34.31 | 49,8993 | -0,76 | 1 | 50 |
12.34.30 | 49,8974 | -0,77 | 1 | 50 |
12.34.28 | 50,3915 | +0,21 | 1 | 50 |
12.34.18 | 50,3883 | +0,21 | 1 | 50 |
12.34.15 | 49,8993 | -0,76 | 1 | 50 |
12.34.15 | 49,9003 | -0,76 | 1 | 50 |
12.34.08 | 50,3915 | +0,21 | 1 | 50 |
12.34.07 | 49,8993 | -0,76 | 1 | 50 |
12.34.06 | 49,8983 | -0,77 | 1 | 50 |
12.33.58 | 50,3883 | +0,21 | 1 | 50 |
12.33.48 | 50,3947 | +0,22 | 1 | 50 |
12.33.39 | 49,8993 | -0,76 | 1 | 50 |
12.33.38 | 49,8983 | -0,77 | 1 | 50 |