Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.28.42 | 49,8797 | -0,80 | 1 | 50 |
13.28.41 | 49,8806 | -0,80 | 1 | 50 |
13.28.38 | 50,34 | +0,11 | 1 | 50 |
13.28.32 | 49,8816 | -0,80 | 1 | 50 |
13.28.28 | 49,8797 | -0,80 | 1 | 50 |
13.28.26 | 49,8806 | -0,80 | 1 | 50 |
13.28.18 | 50,3305 | +0,09 | 1 | 50 |
13.28.16 | 49,8816 | -0,80 | 1 | 50 |
13.28.15 | 49,8787 | -0,81 | 1 | 50 |
13.28.12 | 49,8816 | -0,80 | 1 | 50 |
13.28.08 | 50,3273 | +0,09 | 1 | 50 |
13.28.03 | 49,8797 | -0,80 | 1 | 50 |
13.28.00 | 49,8806 | -0,80 | 1 | 50 |
13.27.59 | 49,8816 | -0,80 | 1 | 50 |
13.27.58 | 49,8797 | -0,80 | 1 | 50 |
13.27.58 | 50,3305 | +0,09 | 1 | 50 |
13.27.57 | 49,8816 | -0,80 | 1 | 50 |
13.27.56 | 49,8787 | -0,81 | 1 | 50 |
13.27.48 | 50,3273 | +0,09 | 1 | 50 |
13.27.47 | 49,8816 | -0,80 | 1 | 50 |
13.27.46 | 49,8806 | -0,80 | 1 | 50 |
13.27.38 | 50,3337 | +0,10 | 1 | 50 |
13.27.28 | 49,8797 | -0,80 | 1 | 50 |
13.27.26 | 49,8816 | -0,80 | 1 | 50 |
13.27.25 | 49,8797 | -0,80 | 1 | 50 |
13.27.14 | 49,8816 | -0,80 | 1 | 50 |
13.27.13 | 49,8827 | -0,80 | 1 | 50 |
13.27.08 | 50,3305 | +0,09 | 1 | 50 |
13.26.52 | 49,8816 | -0,80 | 1 | 50 |
13.26.50 | 49,8827 | -0,80 | 1 | 50 |