Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.52.58 | 49,0327 | +0,21 | 1 | 49 |
10.52.48 | 49,0359 | +0,21 | 1 | 49 |
10.52.28 | 49,0327 | +0,21 | 1 | 49 |
10.51.48 | 49,0359 | +0,21 | 1 | 49 |
10.51.18 | 49,0327 | +0,21 | 1 | 49 |
10.51.08 | 49,0359 | +0,21 | 1 | 49 |
10.50.58 | 49,0389 | +0,22 | 1 | 49 |
10.50.38 | 49,0359 | +0,21 | 1 | 49 |
10.50.28 | 49,0327 | +0,21 | 1 | 49 |
10.49.58 | 49,0359 | +0,21 | 1 | 49 |
10.49.38 | 49,0327 | +0,21 | 1 | 49 |
10.49.18 | 49,0359 | +0,21 | 1 | 49 |
10.49.08 | 49,0327 | +0,21 | 1 | 49 |
10.48.58 | 49,0389 | +0,22 | 1 | 49 |
10.48.48 | 49,0452 | +0,23 | 1 | 49 |
10.48.28 | 49,0389 | +0,22 | 1 | 49 |
10.48.18 | 49,0452 | +0,23 | 1 | 49 |
10.47.58 | 49,0389 | +0,22 | 1 | 49 |
10.47.48 | 49,0452 | +0,23 | 1 | 49 |
10.47.08 | 49,0359 | +0,21 | 1 | 49 |
10.46.58 | 49,0389 | +0,22 | 1 | 49 |
10.46.48 | 49,0327 | +0,21 | 1 | 49 |
10.46.08 | 49,0359 | +0,21 | 1 | 49 |
10.45.48 | 49,0327 | +0,21 | 1 | 49 |
10.45.28 | 49,0265 | +0,19 | 1 | 49 |
10.45.18 | 49,0327 | +0,21 | 1 | 49 |
10.43.18 | 49,0265 | +0,19 | 1 | 49 |
10.43.08 | 49,0203 | +0,18 | 1 | 49 |
10.42.28 | 49,0265 | +0,19 | 1 | 49 |
10.41.58 | 49,0203 | +0,18 | 1 | 49 |