Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.37.48 | 49,0203 | +0,18 | 1 | 49 |
| 09.37.28 | 49,0265 | +0,19 | 1 | 49 |
| 09.37.18 | 49,0172 | +0,17 | 1 | 49 |
| 09.36.58 | 49,0203 | +0,18 | 1 | 49 |
| 09.36.48 | 49,0172 | +0,17 | 1 | 49 |
| 09.36.38 | 49,0265 | +0,19 | 1 | 49 |
| 09.36.28 | 49,0172 | +0,17 | 1 | 49 |
| 09.36.18 | 49,0203 | +0,18 | 1 | 49 |
| 09.35.58 | 49,014 | +0,17 | 1 | 49 |
| 09.35.38 | 49,0078 | +0,16 | 1 | 49 |
| 09.35.28 | 49,014 | +0,17 | 1 | 49 |
| 09.35.08 | 49,0078 | +0,16 | 1 | 49 |
| 09.34.58 | 49,014 | +0,17 | 1 | 49 |
| 09.34.38 | 49,0172 | +0,17 | 1 | 49 |
| 09.34.28 | 49,0203 | +0,18 | 1 | 49 |
| 09.34.18 | 49,0265 | +0,19 | 1 | 49 |
| 09.33.58 | 49,0203 | +0,18 | 1 | 49 |
| 09.33.48 | 49,0265 | +0,19 | 1 | 49 |
| 09.33.38 | 49,0172 | +0,17 | 1 | 49 |
| 09.33.18 | 49,0203 | +0,18 | 1 | 49 |
| 09.33.08 | 49,0172 | +0,17 | 1 | 49 |
| 09.32.58 | 49,0203 | +0,18 | 1 | 49 |
| 09.32.38 | 49,0172 | +0,17 | 1 | 49 |
| 09.32.28 | 49,014 | +0,17 | 1 | 49 |
| 09.32.18 | 49,0172 | +0,17 | 1 | 49 |
| 09.32.08 | 49,0203 | +0,18 | 1 | 49 |
| 09.31.58 | 49,0172 | +0,17 | 1 | 49 |
| 09.31.48 | 49,014 | +0,17 | 1 | 49 |
| 09.31.38 | 49,0172 | +0,17 | 1 | 49 |
| 09.31.28 | 49,014 | +0,17 | 1 | 49 |