Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.45.28 | 765,6112 | -0,15 | 1 | 766 |
| 09.45.18 | 765,7084 | -0,14 | 1 | 766 |
| 09.45.08 | 765,6112 | -0,15 | 1 | 766 |
| 09.44.58 | 765,514 | -0,16 | 1 | 766 |
| 09.44.48 | 765,6112 | -0,15 | 1 | 766 |
| 09.44.38 | 765,514 | -0,16 | 1 | 766 |
| 09.44.08 | 765,6112 | -0,15 | 1 | 766 |
| 09.43.58 | 765,7084 | -0,14 | 1 | 766 |
| 09.43.28 | 765,6112 | -0,15 | 1 | 766 |
| 09.43.18 | 765,7084 | -0,14 | 1 | 766 |
| 09.43.08 | 765,6112 | -0,15 | 1 | 766 |
| 09.42.48 | 765,7084 | -0,14 | 1 | 766 |
| 09.42.38 | 765,6112 | -0,15 | 1 | 766 |
| 09.41.58 | 765,7084 | -0,14 | 1 | 766 |
| 09.41.38 | 765,6112 | -0,15 | 1 | 766 |
| 09.40.38 | 765,7084 | -0,14 | 1 | 766 |
| 09.39.58 | 765,6112 | -0,15 | 1 | 766 |
| 09.39.48 | 765,7084 | -0,14 | 1 | 766 |
| 09.38.28 | 765,6112 | -0,15 | 1 | 766 |
| 09.38.18 | 765,4655 | -0,17 | 1 | 765 |
| 09.37.48 | 765,514 | -0,16 | 1 | 766 |
| 09.37.28 | 765,6112 | -0,15 | 1 | 766 |
| 09.37.18 | 765,4655 | -0,17 | 1 | 765 |
| 09.36.58 | 765,514 | -0,16 | 1 | 766 |
| 09.36.48 | 765,4655 | -0,17 | 1 | 765 |
| 09.36.38 | 765,6112 | -0,15 | 1 | 766 |
| 09.36.28 | 765,4655 | -0,17 | 1 | 765 |
| 09.36.18 | 765,514 | -0,16 | 1 | 766 |
| 09.35.58 | 765,4168 | -0,17 | 1 | 765 |
| 09.35.38 | 765,3197 | -0,19 | 1 | 765 |