Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.55.08 | 765,3197 | -0,19 | 1 | 765 |
| 09.54.48 | 765,4168 | -0,17 | 1 | 765 |
| 09.54.38 | 765,4655 | -0,17 | 1 | 765 |
| 09.54.28 | 765,4168 | -0,17 | 1 | 765 |
| 09.54.18 | 765,4655 | -0,17 | 1 | 765 |
| 09.53.58 | 765,4168 | -0,17 | 1 | 765 |
| 09.53.48 | 765,3197 | -0,19 | 1 | 765 |
| 09.53.08 | 765,4655 | -0,17 | 1 | 765 |
| 09.52.38 | 765,3197 | -0,19 | 1 | 765 |
| 09.52.28 | 765,4168 | -0,17 | 1 | 765 |
| 09.52.08 | 765,2711 | -0,19 | 1 | 765 |
| 09.51.58 | 765,2225 | -0,20 | 1 | 765 |
| 09.51.48 | 765,1254 | -0,21 | 1 | 765 |
| 09.51.38 | 765,2711 | -0,19 | 1 | 765 |
| 09.51.28 | 765,2225 | -0,20 | 1 | 765 |
| 09.51.18 | 765,2711 | -0,19 | 1 | 765 |
| 09.51.08 | 765,2225 | -0,20 | 1 | 765 |
| 09.50.28 | 765,2711 | -0,19 | 1 | 765 |
| 09.50.18 | 765,3197 | -0,19 | 1 | 765 |
| 09.49.48 | 765,4168 | -0,17 | 1 | 765 |
| 09.49.28 | 765,3197 | -0,19 | 1 | 765 |
| 09.49.08 | 765,514 | -0,16 | 1 | 766 |
| 09.48.38 | 765,4655 | -0,17 | 1 | 765 |
| 09.48.28 | 765,514 | -0,16 | 1 | 766 |
| 09.47.58 | 765,6112 | -0,15 | 1 | 766 |
| 09.47.48 | 765,514 | -0,16 | 1 | 766 |
| 09.47.38 | 765,6112 | -0,15 | 1 | 766 |
| 09.47.28 | 765,514 | -0,16 | 1 | 766 |
| 09.47.18 | 765,6112 | -0,15 | 1 | 766 |
| 09.47.08 | 765,514 | -0,16 | 1 | 766 |