Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.13.20 | 1,4817 | -0,34 | 1 | 1 |
| 08.13.18 | 1,4854 | -0,09 | 1 | 1 |
| 08.13.17 | 1,4816 | -0,35 | 1 | 1 |
| 08.13.16 | 1,4817 | -0,34 | 1 | 1 |
| 08.13.13 | 1,4816 | -0,35 | 1 | 1 |
| 08.13.13 | 1,4816 | -0,35 | 1 | 1 |
| 08.13.10 | 1,4817 | -0,34 | 1 | 1 |
| 08.13.08 | 1,4856 | -0,08 | 1 | 1 |
| 08.13.04 | 1,4817 | -0,34 | 1 | 1 |
| 08.13.03 | 1,4818 | -0,34 | 1 | 1 |
| 08.13.02 | 1,4817 | -0,34 | 1 | 1 |
| 08.13.00 | 1,4818 | -0,34 | 1 | 1 |
| 08.12.50 | 1,4817 | -0,34 | 1 | 1 |
| 08.12.33 | 1,4817 | -0,34 | 1 | 1 |
| 08.12.32 | 1,4816 | -0,35 | 1 | 1 |
| 08.12.31 | 1,4817 | -0,34 | 1 | 1 |
| 08.12.28 | 1,4856 | -0,08 | 1 | 1 |
| 08.12.24 | 1,4816 | -0,35 | 1 | 1 |
| 08.12.23 | 1,4816 | -0,35 | 1 | 1 |
| 08.12.19 | 1,4817 | -0,34 | 1 | 1 |
| 08.12.18 | 1,4854 | -0,09 | 1 | 1 |
| 08.12.08 | 1,4856 | -0,08 | 1 | 1 |
| 08.12.04 | 1,4816 | -0,35 | 1 | 1 |
| 08.11.58 | 1,4854 | -0,09 | 1 | 1 |
| 08.11.55 | 1,4816 | -0,35 | 1 | 1 |
| 08.11.52 | 1,4815 | -0,36 | 1 | 1 |
| 08.11.48 | 1,4815 | -0,36 | 1 | 1 |
| 08.11.48 | 1,4853 | -0,10 | 1 | 1 |
| 08.11.47 | 1,4815 | -0,36 | 1 | 1 |
| 08.11.43 | 1,4816 | -0,35 | 1 | 1 |