Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.44.08 | 35,644 | +0,02 | 1 | 36 |
| 05.43.38 | 35,6394 | +0,01 | 1 | 36 |
| 05.43.18 | 35,644 | +0,02 | 1 | 36 |
| 05.42.28 | 35,6394 | +0,01 | 1 | 36 |
| 05.42.18 | 35,6349 | -0,01 | 1 | 36 |
| 05.41.58 | 35,6372 | INV | 1 | 36 |
| 05.41.18 | 35,6349 | -0,01 | 1 | 36 |
| 05.41.08 | 35,6372 | INV | 1 | 36 |
| 05.40.38 | 35,6349 | -0,01 | 1 | 36 |
| 05.40.08 | 35,6372 | INV | 1 | 36 |
| 05.39.58 | 35,6349 | -0,01 | 1 | 36 |
| 05.39.48 | 35,6372 | INV | 1 | 36 |
| 05.39.38 | 35,6349 | -0,01 | 1 | 36 |
| 05.39.28 | 35,6372 | INV | 1 | 36 |
| 05.39.18 | 35,6304 | -0,02 | 1 | 36 |
| 05.38.38 | 35,6349 | -0,01 | 1 | 36 |
| 05.38.18 | 35,6372 | INV | 1 | 36 |
| 05.38.08 | 35,6349 | -0,01 | 1 | 36 |
| 05.37.58 | 35,6372 | INV | 1 | 36 |
| 05.37.48 | 35,6349 | -0,01 | 1 | 36 |
| 05.37.38 | 35,6372 | INV | 1 | 36 |
| 05.37.28 | 35,6349 | -0,01 | 1 | 36 |
| 05.37.18 | 35,6304 | -0,02 | 1 | 36 |
| 05.36.48 | 35,6349 | -0,01 | 1 | 36 |
| 05.36.38 | 35,6304 | -0,02 | 1 | 36 |
| 05.36.28 | 35,6349 | -0,01 | 1 | 36 |
| 05.36.08 | 35,6372 | INV | 1 | 36 |
| 05.35.58 | 35,6394 | +0,01 | 1 | 36 |
| 05.35.48 | 35,6372 | INV | 1 | 36 |
| 05.34.58 | 35,6349 | -0,01 | 1 | 36 |