Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.32.38 | 35,6372 | INV | 1 | 36 |
| 07.32.18 | 35,6349 | -0,01 | 1 | 36 |
| 07.31.48 | 35,6372 | INV | 1 | 36 |
| 07.31.38 | 35,6349 | -0,01 | 1 | 36 |
| 07.31.28 | 35,6372 | INV | 1 | 36 |
| 07.31.18 | 35,6349 | -0,01 | 1 | 36 |
| 07.31.08 | 35,6394 | +0,01 | 1 | 36 |
| 07.30.58 | 35,6372 | INV | 1 | 36 |
| 07.30.48 | 35,6394 | +0,01 | 1 | 36 |
| 07.30.38 | 35,644 | +0,02 | 1 | 36 |
| 07.30.28 | 35,6394 | +0,01 | 1 | 36 |
| 07.29.48 | 35,6372 | INV | 1 | 36 |
| 07.29.38 | 35,6349 | -0,01 | 1 | 36 |
| 07.28.58 | 35,6372 | INV | 1 | 36 |
| 07.28.38 | 35,6349 | -0,01 | 1 | 36 |
| 07.27.48 | 35,6372 | INV | 1 | 36 |
| 07.27.38 | 35,6349 | -0,01 | 1 | 36 |
| 07.26.58 | 35,6372 | INV | 1 | 36 |
| 07.26.48 | 35,6349 | -0,01 | 1 | 36 |
| 07.26.28 | 35,6372 | INV | 1 | 36 |
| 07.26.08 | 35,6349 | -0,01 | 1 | 36 |
| 07.25.28 | 35,6372 | INV | 1 | 36 |
| 07.22.38 | 35,6394 | +0,01 | 1 | 36 |
| 07.22.28 | 35,6372 | INV | 1 | 36 |
| 07.21.58 | 35,6394 | +0,01 | 1 | 36 |
| 07.21.48 | 35,6372 | INV | 1 | 36 |
| 07.21.38 | 35,6394 | +0,01 | 1 | 36 |
| 07.21.28 | 35,6372 | INV | 1 | 36 |
| 07.20.28 | 35,6394 | +0,01 | 1 | 36 |
| 07.20.18 | 35,644 | +0,02 | 1 | 36 |