Dati intraday del 30/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.09.07 | 2,2687 | +0,39 | 1 | 2 |
22.08.57 | 2,2689 | +0,40 | 1 | 2 |
22.08.47 | 2,269 | +0,41 | 1 | 2 |
22.08.17 | 2,2687 | +0,39 | 1 | 2 |
22.07.47 | 2,2686 | +0,39 | 1 | 2 |
22.07.37 | 2,269 | +0,41 | 1 | 2 |
22.07.27 | 2,2686 | +0,39 | 1 | 2 |
22.07.17 | 2,2687 | +0,39 | 1 | 2 |
22.07.07 | 2,269 | +0,41 | 1 | 2 |
22.06.57 | 2,2687 | +0,39 | 1 | 2 |
22.05.57 | 2,269 | +0,41 | 1 | 2 |
22.05.47 | 2,2687 | +0,39 | 1 | 2 |
22.04.07 | 2,269 | +0,41 | 1 | 2 |
22.03.57 | 2,2693 | +0,42 | 1 | 2 |
22.03.37 | 2,269 | +0,41 | 1 | 2 |
22.03.27 | 2,2693 | +0,42 | 1 | 2 |
22.03.07 | 2,269 | +0,41 | 1 | 2 |
22.02.57 | 2,2693 | +0,42 | 1 | 2 |
22.02.47 | 2,269 | +0,41 | 1 | 2 |
22.02.37 | 2,2693 | +0,42 | 1 | 2 |
22.00.27 | 2,269 | +0,41 | 1 | 2 |
22.00.17 | 2,2687 | +0,39 | 1 | 2 |
22.00.07 | 2,269 | +0,41 | 1 | 2 |
21.59.57 | 2,2693 | +0,42 | 1 | 2 |
21.59.47 | 2,269 | +0,41 | 1 | 2 |
21.59.37 | 2,2693 | +0,42 | 1 | 2 |
21.59.27 | 2,269 | +0,41 | 1 | 2 |
21.59.17 | 2,2693 | +0,42 | 1 | 2 |
21.58.27 | 2,269 | +0,41 | 1 | 2 |
21.58.17 | 2,2687 | +0,39 | 1 | 2 |