Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
02.20.28 | 2,2499 | -0,55 | 1 | 2 |
02.20.18 | 2,2502 | -0,54 | 1 | 2 |
02.20.08 | 2,2499 | -0,55 | 1 | 2 |
02.19.38 | 2,2498 | -0,56 | 1 | 2 |
02.17.38 | 2,2493 | -0,58 | 1 | 2 |
02.17.18 | 2,2496 | -0,57 | 1 | 2 |
02.16.18 | 2,2493 | -0,58 | 1 | 2 |
02.16.08 | 2,249 | -0,59 | 1 | 2 |
02.15.08 | 2,2493 | -0,58 | 1 | 2 |
02.14.28 | 2,2496 | -0,57 | 1 | 2 |
02.14.18 | 2,2493 | -0,58 | 1 | 2 |
02.13.48 | 2,2496 | -0,57 | 1 | 2 |
02.13.38 | 2,2493 | -0,58 | 1 | 2 |
02.13.28 | 2,2496 | -0,57 | 1 | 2 |
02.13.18 | 2,2493 | -0,58 | 1 | 2 |
02.12.58 | 2,2496 | -0,57 | 1 | 2 |
02.12.48 | 2,2498 | -0,56 | 1 | 2 |
02.12.18 | 2,2496 | -0,57 | 1 | 2 |
02.11.58 | 2,2493 | -0,58 | 1 | 2 |
02.11.38 | 2,2496 | -0,57 | 1 | 2 |
02.11.08 | 2,2493 | -0,58 | 1 | 2 |
02.10.38 | 2,2496 | -0,57 | 1 | 2 |
02.10.28 | 2,2493 | -0,58 | 1 | 2 |
02.10.08 | 2,2498 | -0,56 | 1 | 2 |
02.09.48 | 2,2499 | -0,55 | 1 | 2 |
02.09.38 | 2,2502 | -0,54 | 1 | 2 |
02.09.28 | 2,2498 | -0,56 | 1 | 2 |
02.08.58 | 2,2499 | -0,55 | 1 | 2 |
02.08.48 | 2,2498 | -0,56 | 1 | 2 |
02.08.38 | 2,2499 | -0,55 | 1 | 2 |