Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.28.04 | 203,0099 | +0,14 | 1 | 203 |
12.27.58 | 203,0238 | +0,15 | 1 | 203 |
12.27.54 | 203,0259 | +0,15 | 1 | 203 |
12.27.49 | 203,0419 | +0,16 | 1 | 203 |
12.27.48 | 203,0109 | +0,14 | 1 | 203 |
12.27.43 | 203,0099 | +0,14 | 1 | 203 |
12.27.33 | 203,0419 | +0,16 | 1 | 203 |
12.27.28 | 203,0099 | +0,14 | 1 | 203 |
12.27.23 | 203,0579 | +0,17 | 1 | 203 |
12.27.13 | 203,0099 | +0,14 | 1 | 203 |
12.27.08 | 203,0238 | +0,15 | 1 | 203 |
12.27.08 | 203,0259 | +0,15 | 1 | 203 |
12.27.03 | 203,0419 | +0,16 | 1 | 203 |
12.26.58 | 203,0238 | +0,15 | 1 | 203 |
12.26.52 | 203,0579 | +0,17 | 1 | 203 |
12.26.48 | 203,0367 | +0,16 | 1 | 203 |
12.26.47 | 203,0259 | +0,15 | 1 | 203 |
12.26.38 | 203,0238 | +0,15 | 1 | 203 |
12.26.37 | 203,0579 | +0,17 | 1 | 203 |
12.26.32 | 203,0259 | +0,15 | 1 | 203 |
12.26.28 | 203,0367 | +0,16 | 1 | 203 |
12.26.27 | 203,0579 | +0,17 | 1 | 203 |
12.26.22 | 203,0419 | +0,16 | 1 | 203 |
12.26.17 | 203,0099 | +0,14 | 1 | 203 |
12.26.12 | 203,0259 | +0,15 | 1 | 203 |
12.26.01 | 203,0419 | +0,16 | 1 | 203 |
12.25.58 | 203,0238 | +0,15 | 1 | 203 |
12.25.56 | 203,0419 | +0,16 | 1 | 203 |
12.25.48 | 203,0367 | +0,16 | 1 | 203 |
12.25.46 | 203,0259 | +0,15 | 1 | 203 |