Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.40.48 | 202,9587 | +0,12 | 1 | 203 |
13.40.42 | 202,9427 | +0,11 | 1 | 203 |
13.40.38 | 202,9782 | +0,13 | 1 | 203 |
13.40.32 | 202,9747 | +0,13 | 1 | 203 |
13.40.28 | 202,9653 | +0,12 | 1 | 203 |
13.40.27 | 202,9747 | +0,13 | 1 | 203 |
13.40.22 | 202,9427 | +0,11 | 1 | 203 |
13.40.17 | 202,9747 | +0,13 | 1 | 203 |
13.40.12 | 202,9587 | +0,12 | 1 | 203 |
13.40.01 | 202,9427 | +0,11 | 1 | 203 |
13.39.58 | 202,9782 | +0,13 | 1 | 203 |
13.39.51 | 202,9747 | +0,13 | 1 | 203 |
13.39.48 | 203,0671 | +0,17 | 1 | 203 |
13.39.46 | 202,9267 | +0,10 | 1 | 203 |
13.39.41 | 202,9747 | +0,13 | 1 | 203 |
13.39.38 | 203,0542 | +0,17 | 1 | 203 |
13.39.36 | 202,9267 | +0,10 | 1 | 203 |
13.39.31 | 202,9587 | +0,12 | 1 | 203 |
13.39.28 | 203,0284 | +0,15 | 1 | 203 |
13.39.26 | 202,9267 | +0,10 | 1 | 203 |
13.39.21 | 202,9747 | +0,13 | 1 | 203 |
13.39.18 | 203,0671 | +0,17 | 1 | 203 |
13.39.16 | 202,9747 | +0,13 | 1 | 203 |
13.39.10 | 202,9427 | +0,11 | 1 | 203 |
13.39.08 | 203,0542 | +0,17 | 1 | 203 |
13.39.05 | 202,9427 | +0,11 | 1 | 203 |
13.38.50 | 202,9587 | +0,12 | 1 | 203 |
13.38.45 | 202,9267 | +0,10 | 1 | 203 |
13.38.38 | 203,0542 | +0,17 | 1 | 203 |
13.38.35 | 202,9747 | +0,13 | 1 | 203 |