Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.38.08 | 1,9782 | +0,17 | 1 | 2 |
08.38.07 | 1,9778 | +0,15 | 1 | 2 |
08.38.06 | 1,9781 | +0,16 | 1 | 2 |
08.38.05 | 1,9779 | +0,15 | 1 | 2 |
08.38.04 | 1,978 | +0,16 | 1 | 2 |
08.38.03 | 1,9779 | +0,15 | 1 | 2 |
08.38.02 | 1,978 | +0,16 | 1 | 2 |
08.38.01 | 1,9778 | +0,15 | 1 | 2 |
08.38.00 | 1,9781 | +0,16 | 1 | 2 |
08.37.59 | 1,9778 | +0,15 | 1 | 2 |
08.37.58 | 1,978 | +0,16 | 1 | 2 |
08.37.58 | 1,9779 | +0,15 | 1 | 2 |
08.37.57 | 1,9778 | +0,15 | 1 | 2 |
08.37.56 | 1,9779 | +0,15 | 1 | 2 |
08.37.55 | 1,9777 | +0,14 | 1 | 2 |
08.37.54 | 1,9779 | +0,15 | 1 | 2 |
08.37.53 | 1,9778 | +0,15 | 1 | 2 |
08.37.52 | 1,9779 | +0,15 | 1 | 2 |
08.37.51 | 1,9778 | +0,15 | 1 | 2 |
08.37.50 | 1,9779 | +0,15 | 1 | 2 |
08.37.48 | 1,9777 | +0,14 | 1 | 2 |
08.37.47 | 1,9778 | +0,15 | 1 | 2 |
08.37.46 | 1,978 | +0,16 | 1 | 2 |
08.37.45 | 1,9778 | +0,15 | 1 | 2 |
08.37.44 | 1,978 | +0,16 | 1 | 2 |
08.37.43 | 1,9779 | +0,15 | 1 | 2 |
08.37.42 | 1,9781 | +0,16 | 1 | 2 |
08.37.41 | 1,9779 | +0,15 | 1 | 2 |
08.37.40 | 1,9782 | +0,17 | 1 | 2 |
08.37.40 | 1,978 | +0,16 | 1 | 2 |