Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.13.38 | 1,9787 | +0,19 | 1 | 2 |
06.13.38 | 1,9785 | +0,18 | 1 | 2 |
06.13.37 | 1,9785 | +0,18 | 1 | 2 |
06.13.36 | 1,9787 | +0,19 | 1 | 2 |
06.13.35 | 1,9785 | +0,18 | 1 | 2 |
06.13.34 | 1,9787 | +0,19 | 1 | 2 |
06.13.33 | 1,9786 | +0,19 | 1 | 2 |
06.13.30 | 1,9787 | +0,19 | 1 | 2 |
06.13.29 | 1,9785 | +0,18 | 1 | 2 |
06.13.28 | 1,9786 | +0,19 | 1 | 2 |
06.13.28 | 1,9785 | +0,18 | 1 | 2 |
06.13.27 | 1,9785 | +0,18 | 1 | 2 |
06.13.26 | 1,9787 | +0,19 | 1 | 2 |
06.13.25 | 1,9785 | +0,18 | 1 | 2 |
06.13.24 | 1,9787 | +0,19 | 1 | 2 |
06.13.23 | 1,9785 | +0,18 | 1 | 2 |
06.13.22 | 1,9786 | +0,19 | 1 | 2 |
06.13.20 | 1,9785 | +0,18 | 1 | 2 |
06.13.18 | 1,9786 | +0,19 | 1 | 2 |
06.13.18 | 1,9784 | +0,18 | 1 | 2 |
06.13.17 | 1,9786 | +0,19 | 1 | 2 |
06.13.16 | 1,9787 | +0,19 | 1 | 2 |
06.13.15 | 1,9785 | +0,18 | 1 | 2 |
06.13.14 | 1,9787 | +0,19 | 1 | 2 |
06.13.13 | 1,9785 | +0,18 | 1 | 2 |
06.13.12 | 1,9788 | +0,20 | 1 | 2 |
06.13.11 | 1,9787 | +0,19 | 1 | 2 |
06.13.09 | 1,9788 | +0,20 | 1 | 2 |
06.13.08 | 1,9786 | +0,19 | 1 | 2 |
06.13.08 | 1,9786 | +0,19 | 1 | 2 |