Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.27.49 | 17,2383 | +0,27 | 1 | 17 |
| 06.27.48 | 17,2365 | +0,26 | 1 | 17 |
| 06.27.46 | 17,2388 | +0,28 | 1 | 17 |
| 06.27.44 | 17,239 | +0,28 | 1 | 17 |
| 06.27.42 | 17,2391 | +0,28 | 1 | 17 |
| 06.27.41 | 17,2395 | +0,28 | 1 | 17 |
| 06.27.40 | 17,2391 | +0,28 | 1 | 17 |
| 06.27.38 | 17,2399 | +0,28 | 1 | 17 |
| 06.27.37 | 17,2395 | +0,28 | 1 | 17 |
| 06.27.34 | 17,2391 | +0,28 | 1 | 17 |
| 06.27.30 | 17,2397 | +0,28 | 1 | 17 |
| 06.27.29 | 17,2389 | +0,28 | 1 | 17 |
| 06.27.28 | 17,2381 | +0,27 | 1 | 17 |
| 06.27.25 | 17,2393 | +0,28 | 1 | 17 |
| 06.27.23 | 17,2393 | +0,28 | 1 | 17 |
| 06.27.19 | 17,2395 | +0,28 | 1 | 17 |
| 06.27.18 | 17,2407 | +0,29 | 1 | 17 |
| 06.27.13 | 17,2397 | +0,28 | 1 | 17 |
| 06.27.08 | 17,2399 | +0,28 | 1 | 17 |
| 06.27.08 | 17,2376 | +0,27 | 1 | 17 |
| 06.27.06 | 17,24 | +0,28 | 1 | 17 |
| 06.27.05 | 17,2397 | +0,28 | 1 | 17 |
| 06.27.05 | 17,2395 | +0,28 | 1 | 17 |
| 06.26.59 | 17,2387 | +0,27 | 1 | 17 |
| 06.26.58 | 17,2388 | +0,28 | 1 | 17 |
| 06.26.58 | 17,2392 | +0,28 | 1 | 17 |
| 06.26.55 | 17,239 | +0,28 | 1 | 17 |
| 06.26.53 | 17,2391 | +0,28 | 1 | 17 |
| 06.26.50 | 17,2393 | +0,28 | 1 | 17 |
| 06.26.48 | 17,2392 | +0,28 | 1 | 17 |