Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.42.03 | 17,2516 | +0,35 | 1 | 17 |
| 09.42.02 | 17,2513 | +0,35 | 1 | 17 |
| 09.42.00 | 17,2518 | +0,35 | 1 | 17 |
| 09.41.58 | 17,2504 | +0,34 | 1 | 17 |
| 09.41.56 | 17,2511 | +0,35 | 1 | 17 |
| 09.41.52 | 17,2512 | +0,35 | 1 | 17 |
| 09.41.51 | 17,2507 | +0,34 | 1 | 17 |
| 09.41.48 | 17,2484 | +0,33 | 1 | 17 |
| 09.41.43 | 17,2507 | +0,34 | 1 | 17 |
| 09.41.38 | 17,2483 | +0,33 | 1 | 17 |
| 09.41.37 | 17,2505 | +0,34 | 1 | 17 |
| 09.41.33 | 17,2499 | +0,34 | 1 | 17 |
| 09.41.28 | 17,2505 | +0,34 | 1 | 17 |
| 09.41.23 | 17,2507 | +0,34 | 1 | 17 |
| 09.41.08 | 17,2506 | +0,34 | 1 | 17 |
| 09.41.05 | 17,2507 | +0,34 | 1 | 17 |
| 09.41.04 | 17,2501 | +0,34 | 1 | 17 |
| 09.40.50 | 17,2507 | +0,34 | 1 | 17 |
| 09.40.49 | 17,2504 | +0,34 | 1 | 17 |
| 09.40.48 | 17,2501 | +0,34 | 1 | 17 |
| 09.40.46 | 17,2504 | +0,34 | 1 | 17 |
| 09.40.45 | 17,2501 | +0,34 | 1 | 17 |
| 09.40.44 | 17,2507 | +0,34 | 1 | 17 |
| 09.40.42 | 17,2501 | +0,34 | 1 | 17 |
| 09.40.39 | 17,2504 | +0,34 | 1 | 17 |
| 09.40.38 | 17,2506 | +0,34 | 1 | 17 |
| 09.40.33 | 17,2501 | +0,34 | 1 | 17 |
| 09.40.28 | 17,2502 | +0,34 | 1 | 17 |
| 09.40.22 | 17,2511 | +0,35 | 1 | 17 |
| 09.40.08 | 17,2488 | +0,33 | 1 | 17 |