Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.02.08 | 26,5616 | +0,14 | 1 | 27 |
06.01.38 | 26,5667 | +0,16 | 1 | 27 |
06.01.28 | 26,565 | +0,15 | 1 | 27 |
06.01.08 | 26,5667 | +0,16 | 1 | 27 |
06.00.58 | 26,565 | +0,15 | 1 | 27 |
06.00.28 | 26,5667 | +0,16 | 1 | 27 |
06.00.18 | 26,565 | +0,15 | 1 | 27 |
05.59.58 | 26,5667 | +0,16 | 1 | 27 |
05.59.48 | 26,565 | +0,15 | 1 | 27 |
05.59.38 | 26,5667 | +0,16 | 1 | 27 |
05.59.28 | 26,565 | +0,15 | 1 | 27 |
05.58.48 | 26,5667 | +0,16 | 1 | 27 |
05.58.38 | 26,5683 | +0,17 | 1 | 27 |
05.58.28 | 26,5667 | +0,16 | 1 | 27 |
05.58.18 | 26,565 | +0,15 | 1 | 27 |
05.58.08 | 26,5667 | +0,16 | 1 | 27 |
05.57.58 | 26,565 | +0,15 | 1 | 27 |
05.56.48 | 26,5667 | +0,16 | 1 | 27 |
05.56.38 | 26,565 | +0,15 | 1 | 27 |
05.56.28 | 26,5683 | +0,17 | 1 | 27 |
05.55.58 | 26,5667 | +0,16 | 1 | 27 |
05.55.28 | 26,5683 | +0,17 | 1 | 27 |
05.55.08 | 26,5667 | +0,16 | 1 | 27 |
05.54.38 | 26,5683 | +0,17 | 1 | 27 |
05.54.18 | 26,5667 | +0,16 | 1 | 27 |
05.54.08 | 26,5683 | +0,17 | 1 | 27 |
05.53.58 | 26,5667 | +0,16 | 1 | 27 |
05.53.48 | 26,565 | +0,15 | 1 | 27 |
05.53.28 | 26,5667 | +0,16 | 1 | 27 |
05.53.18 | 26,5683 | +0,17 | 1 | 27 |