Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.44.58 | 26,5683 | +0,17 | 1 | 27 |
05.44.48 | 26,565 | +0,15 | 1 | 27 |
05.44.38 | 26,5667 | +0,16 | 1 | 27 |
05.44.28 | 26,5683 | +0,17 | 1 | 27 |
05.44.18 | 26,5667 | +0,16 | 1 | 27 |
05.44.08 | 26,5717 | +0,18 | 1 | 27 |
05.43.38 | 26,5683 | +0,17 | 1 | 27 |
05.43.18 | 26,5717 | +0,18 | 1 | 27 |
05.42.28 | 26,5683 | +0,17 | 1 | 27 |
05.42.18 | 26,565 | +0,15 | 1 | 27 |
05.41.58 | 26,5667 | +0,16 | 1 | 27 |
05.41.18 | 26,565 | +0,15 | 1 | 27 |
05.41.08 | 26,5667 | +0,16 | 1 | 27 |
05.40.38 | 26,565 | +0,15 | 1 | 27 |
05.40.08 | 26,5667 | +0,16 | 1 | 27 |
05.39.58 | 26,565 | +0,15 | 1 | 27 |
05.39.48 | 26,5667 | +0,16 | 1 | 27 |
05.39.38 | 26,565 | +0,15 | 1 | 27 |
05.39.28 | 26,5667 | +0,16 | 1 | 27 |
05.39.18 | 26,5616 | +0,14 | 1 | 27 |
05.38.38 | 26,565 | +0,15 | 1 | 27 |
05.38.18 | 26,5667 | +0,16 | 1 | 27 |
05.38.08 | 26,565 | +0,15 | 1 | 27 |
05.37.58 | 26,5667 | +0,16 | 1 | 27 |
05.37.48 | 26,565 | +0,15 | 1 | 27 |
05.37.38 | 26,5667 | +0,16 | 1 | 27 |
05.37.28 | 26,565 | +0,15 | 1 | 27 |
05.37.18 | 26,5616 | +0,14 | 1 | 27 |
05.36.48 | 26,565 | +0,15 | 1 | 27 |
05.36.38 | 26,5616 | +0,14 | 1 | 27 |