Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.35.28 | 43,1101 | -0,08 | 1 | 43 |
| 09.35.08 | 43,1047 | -0,10 | 1 | 43 |
| 09.34.58 | 43,1101 | -0,08 | 1 | 43 |
| 09.34.38 | 43,1129 | -0,08 | 1 | 43 |
| 09.34.28 | 43,1156 | -0,07 | 1 | 43 |
| 09.34.18 | 43,1211 | -0,06 | 1 | 43 |
| 09.33.58 | 43,1156 | -0,07 | 1 | 43 |
| 09.33.48 | 43,1211 | -0,06 | 1 | 43 |
| 09.33.38 | 43,1129 | -0,08 | 1 | 43 |
| 09.33.18 | 43,1156 | -0,07 | 1 | 43 |
| 09.33.08 | 43,1129 | -0,08 | 1 | 43 |
| 09.32.58 | 43,1156 | -0,07 | 1 | 43 |
| 09.32.38 | 43,1129 | -0,08 | 1 | 43 |
| 09.32.28 | 43,1101 | -0,08 | 1 | 43 |
| 09.32.18 | 43,1129 | -0,08 | 1 | 43 |
| 09.32.08 | 43,1156 | -0,07 | 1 | 43 |
| 09.31.58 | 43,1129 | -0,08 | 1 | 43 |
| 09.31.48 | 43,1101 | -0,08 | 1 | 43 |
| 09.31.38 | 43,1129 | -0,08 | 1 | 43 |
| 09.31.28 | 43,1101 | -0,08 | 1 | 43 |
| 09.31.18 | 43,1156 | -0,07 | 1 | 43 |
| 09.30.58 | 43,1129 | -0,08 | 1 | 43 |
| 09.30.48 | 43,1101 | -0,08 | 1 | 43 |
| 09.30.28 | 43,1047 | -0,10 | 1 | 43 |
| 09.30.18 | 43,102 | -0,10 | 1 | 43 |
| 09.29.58 | 43,0992 | -0,11 | 1 | 43 |
| 09.29.38 | 43,102 | -0,10 | 1 | 43 |
| 09.29.28 | 43,0992 | -0,11 | 1 | 43 |
| 09.29.08 | 43,102 | -0,10 | 1 | 43 |
| 09.28.58 | 43,0992 | -0,11 | 1 | 43 |