Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.21.58 | 43,1266 | -0,04 | 1 | 43 |
08.21.38 | 43,1293 | -0,04 | 1 | 43 |
08.21.28 | 43,1266 | -0,04 | 1 | 43 |
08.21.18 | 43,1293 | -0,04 | 1 | 43 |
08.21.08 | 43,1266 | -0,04 | 1 | 43 |
08.20.38 | 43,1321 | -0,03 | 1 | 43 |
08.17.58 | 43,1375 | -0,02 | 1 | 43 |
08.17.48 | 43,143 | -0,01 | 1 | 43 |
08.17.38 | 43,1375 | -0,02 | 1 | 43 |
08.17.08 | 43,143 | -0,01 | 1 | 43 |
08.16.58 | 43,1458 | INV | 1 | 43 |
08.16.48 | 43,1485 | +0,01 | 1 | 43 |
08.16.28 | 43,1458 | INV | 1 | 43 |
08.15.48 | 43,1485 | +0,01 | 1 | 43 |
08.15.38 | 43,154 | +0,02 | 1 | 43 |
08.15.08 | 43,1458 | INV | 1 | 43 |
08.14.48 | 43,143 | -0,01 | 1 | 43 |
08.14.18 | 43,1458 | INV | 1 | 43 |
08.13.48 | 43,154 | +0,02 | 1 | 43 |
08.13.38 | 43,1485 | +0,01 | 1 | 43 |
08.13.28 | 43,154 | +0,02 | 1 | 43 |
08.13.18 | 43,1485 | +0,01 | 1 | 43 |
08.12.28 | 43,154 | +0,02 | 1 | 43 |
08.12.18 | 43,1485 | +0,01 | 1 | 43 |
08.12.08 | 43,154 | +0,02 | 1 | 43 |
08.11.58 | 43,1485 | +0,01 | 1 | 43 |
08.11.48 | 43,1458 | INV | 1 | 43 |
08.11.18 | 43,1567 | +0,03 | 1 | 43 |
08.11.08 | 43,154 | +0,02 | 1 | 43 |
08.10.58 | 43,1567 | +0,03 | 1 | 43 |