Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.34.15 | 48,4988 | -0,24 | 1 | 48 |
| 05.34.05 | 48,4957 | -0,24 | 1 | 48 |
| 05.33.55 | 48,4988 | -0,24 | 1 | 48 |
| 05.33.46 | 48,6031 | -0,02 | 1 | 49 |
| 05.33.45 | 48,4957 | -0,24 | 1 | 48 |
| 05.33.43 | 48,604 | -0,02 | 1 | 49 |
| 05.33.38 | 48,6049 | -0,02 | 1 | 49 |
| 05.33.35 | 48,4988 | -0,24 | 1 | 48 |
| 05.33.32 | 48,6068 | -0,01 | 1 | 49 |
| 05.33.31 | 48,6059 | -0,02 | 1 | 49 |
| 05.33.25 | 48,505 | -0,22 | 1 | 49 |
| 05.33.15 | 48,4988 | -0,24 | 1 | 48 |
| 05.33.06 | 48,6068 | -0,01 | 1 | 49 |
| 05.33.05 | 48,505 | -0,22 | 1 | 49 |
| 05.32.55 | 48,6079 | -0,01 | 1 | 49 |
| 05.32.55 | 48,505 | -0,22 | 1 | 49 |
| 05.32.54 | 48,6088 | -0,01 | 1 | 49 |
| 05.32.52 | 48,6079 | -0,01 | 1 | 49 |
| 05.32.45 | 48,4988 | -0,24 | 1 | 48 |
| 05.32.42 | 48,6068 | -0,01 | 1 | 49 |
| 05.32.41 | 48,6079 | -0,01 | 1 | 49 |
| 05.32.33 | 48,6068 | -0,01 | 1 | 49 |
| 05.32.31 | 48,6079 | -0,01 | 1 | 49 |
| 05.32.27 | 48,6068 | -0,01 | 1 | 49 |
| 05.32.23 | 48,6079 | -0,01 | 1 | 49 |
| 05.32.20 | 48,6068 | -0,01 | 1 | 49 |
| 05.32.18 | 48,6079 | -0,01 | 1 | 49 |
| 05.32.15 | 48,6068 | -0,01 | 1 | 49 |
| 05.32.10 | 48,6079 | -0,01 | 1 | 49 |
| 05.32.05 | 48,505 | -0,22 | 1 | 49 |