Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.59 | 47,1563 | +0,02 | 1 | 47 |
20.37.45 | 47,3328 | +0,39 | 1 | 47 |
20.37.35 | 47,3299 | +0,39 | 1 | 47 |
20.37.25 | 47,3358 | +0,40 | 1 | 47 |
20.37.19 | 47,2673 | +0,25 | 1 | 47 |
20.37.10 | 47,2645 | +0,25 | 1 | 47 |
20.37.05 | 47,3299 | +0,39 | 1 | 47 |
20.36.55 | 47,2673 | +0,25 | 1 | 47 |
20.36.55 | 47,3328 | +0,39 | 1 | 47 |
20.36.54 | 47,2664 | +0,25 | 1 | 47 |
20.36.51 | 47,2673 | +0,25 | 1 | 47 |
20.36.49 | 47,2654 | +0,25 | 1 | 47 |
20.36.47 | 47,2645 | +0,25 | 1 | 47 |
20.36.42 | 47,2654 | +0,25 | 1 | 47 |
20.36.36 | 47,2645 | +0,25 | 1 | 47 |
20.36.35 | 47,3299 | +0,39 | 1 | 47 |
20.36.15 | 47,3239 | +0,37 | 1 | 47 |
20.36.05 | 47,3299 | +0,39 | 1 | 47 |
20.36.04 | 47,2607 | +0,24 | 1 | 47 |
20.36.01 | 47,2617 | +0,24 | 1 | 47 |
20.35.57 | 47,2607 | +0,24 | 1 | 47 |
20.35.56 | 47,2597 | +0,24 | 1 | 47 |
20.35.55 | 47,3239 | +0,37 | 1 | 47 |
20.35.45 | 47,3299 | +0,39 | 1 | 47 |
20.35.31 | 47,2645 | +0,25 | 1 | 47 |
20.35.25 | 47,3328 | +0,39 | 1 | 47 |
20.35.15 | 47,3299 | +0,39 | 1 | 47 |
20.35.05 | 47,3328 | +0,39 | 1 | 47 |
20.34.45 | 47,3358 | +0,40 | 1 | 47 |
20.34.10 | 47,2673 | +0,25 | 1 | 47 |