Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
02.58.45 | 1,5254 | -0,06 | 1 | 2 |
02.58.35 | 1,5252 | -0,07 | 1 | 2 |
02.58.25 | 1,5253 | -0,07 | 1 | 2 |
02.58.05 | 1,5254 | -0,06 | 1 | 2 |
02.57.55 | 1,5253 | -0,07 | 1 | 2 |
02.57.45 | 1,5252 | -0,07 | 1 | 2 |
02.57.35 | 1,5253 | -0,07 | 1 | 2 |
02.57.15 | 1,5252 | -0,07 | 1 | 2 |
02.56.25 | 1,5253 | -0,07 | 1 | 2 |
02.56.15 | 1,5254 | -0,06 | 1 | 2 |
02.56.05 | 1,5252 | -0,07 | 1 | 2 |
02.55.55 | 1,5254 | -0,06 | 1 | 2 |
02.55.15 | 1,5252 | -0,07 | 1 | 2 |
02.55.05 | 1,525 | -0,09 | 1 | 2 |
02.54.45 | 1,5249 | -0,09 | 1 | 2 |
02.54.15 | 1,525 | -0,09 | 1 | 2 |
02.53.55 | 1,5249 | -0,09 | 1 | 2 |
02.53.45 | 1,5252 | -0,07 | 1 | 2 |
02.53.35 | 1,5249 | -0,09 | 1 | 2 |
02.53.15 | 1,525 | -0,09 | 1 | 2 |
02.53.05 | 1,5252 | -0,07 | 1 | 2 |
02.52.55 | 1,525 | -0,09 | 1 | 2 |
02.52.05 | 1,5249 | -0,09 | 1 | 2 |
02.51.55 | 1,5252 | -0,07 | 1 | 2 |
02.51.45 | 1,525 | -0,09 | 1 | 2 |
02.51.35 | 1,5248 | -0,10 | 1 | 2 |
02.51.15 | 1,525 | -0,09 | 1 | 2 |
02.51.05 | 1,5249 | -0,09 | 1 | 2 |
02.50.55 | 1,5246 | -0,11 | 1 | 2 |
02.50.35 | 1,5248 | -0,10 | 1 | 2 |