Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.06.28 | 1,5141 | -0,22 | 1 | 2 |
10.06.18 | 1,5142 | -0,21 | 1 | 2 |
10.06.08 | 1,5141 | -0,22 | 1 | 2 |
10.05.48 | 1,5142 | -0,21 | 1 | 2 |
10.05.38 | 1,5141 | -0,22 | 1 | 2 |
10.05.28 | 1,5139 | -0,23 | 1 | 2 |
10.05.08 | 1,5141 | -0,22 | 1 | 2 |
10.04.48 | 1,5142 | -0,21 | 1 | 2 |
10.04.18 | 1,5141 | -0,22 | 1 | 2 |
10.03.48 | 1,5142 | -0,21 | 1 | 2 |
10.03.18 | 1,5143 | -0,20 | 1 | 2 |
10.02.18 | 1,5145 | -0,19 | 1 | 2 |
10.02.08 | 1,5142 | -0,21 | 1 | 2 |
10.01.58 | 1,5143 | -0,20 | 1 | 2 |
10.01.38 | 1,5145 | -0,19 | 1 | 2 |
10.01.28 | 1,5143 | -0,20 | 1 | 2 |
10.01.08 | 1,5145 | -0,19 | 1 | 2 |
10.00.48 | 1,5142 | -0,21 | 1 | 2 |
10.00.38 | 1,5143 | -0,20 | 1 | 2 |
10.00.18 | 1,5142 | -0,21 | 1 | 2 |
10.00.08 | 1,5141 | -0,22 | 1 | 2 |
09.59.58 | 1,5139 | -0,23 | 1 | 2 |
09.59.48 | 1,5142 | -0,21 | 1 | 2 |
09.59.38 | 1,5141 | -0,22 | 1 | 2 |
09.59.28 | 1,5142 | -0,21 | 1 | 2 |
09.59.18 | 1,5141 | -0,22 | 1 | 2 |
09.59.08 | 1,5142 | -0,21 | 1 | 2 |
09.58.58 | 1,5141 | -0,22 | 1 | 2 |
09.58.28 | 1,5142 | -0,21 | 1 | 2 |
09.58.08 | 1,5141 | -0,22 | 1 | 2 |