Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.51.18 | 7,6605 | -0,09 | 1 | 8 |
11.51.08 | 7,6615 | -0,08 | 1 | 8 |
11.50.58 | 7,6605 | -0,09 | 1 | 8 |
11.50.08 | 7,6615 | -0,08 | 1 | 8 |
11.49.58 | 7,6625 | -0,07 | 1 | 8 |
11.49.38 | 7,6615 | -0,08 | 1 | 8 |
11.49.28 | 7,6625 | -0,07 | 1 | 8 |
11.47.48 | 7,6615 | -0,08 | 1 | 8 |
11.47.38 | 7,66 | -0,10 | 1 | 8 |
11.46.58 | 7,6605 | -0,09 | 1 | 8 |
11.46.48 | 7,6615 | -0,08 | 1 | 8 |
11.46.28 | 7,6605 | -0,09 | 1 | 8 |
11.43.58 | 7,6615 | -0,08 | 1 | 8 |
11.43.38 | 7,6605 | -0,09 | 1 | 8 |
11.42.48 | 7,6615 | -0,08 | 1 | 8 |
11.42.28 | 7,6605 | -0,09 | 1 | 8 |
11.41.38 | 7,6615 | -0,08 | 1 | 8 |
11.41.28 | 7,6605 | -0,09 | 1 | 8 |
11.41.18 | 7,6615 | -0,08 | 1 | 8 |
11.40.58 | 7,6605 | -0,09 | 1 | 8 |
11.40.48 | 7,6615 | -0,08 | 1 | 8 |
11.40.38 | 7,6605 | -0,09 | 1 | 8 |
11.40.18 | 7,66 | -0,10 | 1 | 8 |
11.39.58 | 7,6605 | -0,09 | 1 | 8 |
11.39.38 | 7,6615 | -0,08 | 1 | 8 |
11.39.18 | 7,6605 | -0,09 | 1 | 8 |
11.38.58 | 7,6615 | -0,08 | 1 | 8 |
11.38.48 | 7,6605 | -0,09 | 1 | 8 |
11.38.08 | 7,6615 | -0,08 | 1 | 8 |
11.37.58 | 7,6605 | -0,09 | 1 | 8 |