Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.42.38 | 7,6561 | -0,15 | 1 | 8 |
| 09.41.58 | 7,6571 | -0,14 | 1 | 8 |
| 09.41.38 | 7,6561 | -0,15 | 1 | 8 |
| 09.40.38 | 7,6571 | -0,14 | 1 | 8 |
| 09.39.58 | 7,6561 | -0,15 | 1 | 8 |
| 09.39.48 | 7,6571 | -0,14 | 1 | 8 |
| 09.38.28 | 7,6561 | -0,15 | 1 | 8 |
| 09.38.18 | 7,6547 | -0,17 | 1 | 8 |
| 09.37.48 | 7,6551 | -0,16 | 1 | 8 |
| 09.37.28 | 7,6561 | -0,15 | 1 | 8 |
| 09.37.18 | 7,6547 | -0,17 | 1 | 8 |
| 09.36.58 | 7,6551 | -0,16 | 1 | 8 |
| 09.36.48 | 7,6547 | -0,17 | 1 | 8 |
| 09.36.38 | 7,6561 | -0,15 | 1 | 8 |
| 09.36.28 | 7,6547 | -0,17 | 1 | 8 |
| 09.36.18 | 7,6551 | -0,16 | 1 | 8 |
| 09.35.58 | 7,6542 | -0,17 | 1 | 8 |
| 09.35.38 | 7,6532 | -0,19 | 1 | 8 |
| 09.35.28 | 7,6542 | -0,17 | 1 | 8 |
| 09.35.08 | 7,6532 | -0,19 | 1 | 8 |
| 09.34.58 | 7,6542 | -0,17 | 1 | 8 |
| 09.34.38 | 7,6547 | -0,17 | 1 | 8 |
| 09.34.28 | 7,6551 | -0,16 | 1 | 8 |
| 09.34.18 | 7,6561 | -0,15 | 1 | 8 |
| 09.33.58 | 7,6551 | -0,16 | 1 | 8 |
| 09.33.48 | 7,6561 | -0,15 | 1 | 8 |
| 09.33.38 | 7,6547 | -0,17 | 1 | 8 |
| 09.33.18 | 7,6551 | -0,16 | 1 | 8 |
| 09.33.08 | 7,6547 | -0,17 | 1 | 8 |
| 09.32.58 | 7,6551 | -0,16 | 1 | 8 |