Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.59 | 1,3921 | +0,01 | 1 | 1 |
16.39.06 | 1,3945 | +0,19 | 1 | 1 |
16.39.05 | 1,3944 | +0,18 | 1 | 1 |
16.39.05 | 1,3874 | -0,32 | 1 | 1 |
16.39.04 | 1,3945 | +0,19 | 1 | 1 |
16.39.03 | 1,3945 | +0,19 | 1 | 1 |
16.39.00 | 1,3945 | +0,19 | 1 | 1 |
16.38.57 | 1,3946 | +0,19 | 1 | 1 |
16.38.55 | 1,3875 | -0,32 | 1 | 1 |
16.38.48 | 1,3945 | +0,19 | 1 | 1 |
16.38.47 | 1,3945 | +0,19 | 1 | 1 |
16.38.45 | 1,3877 | -0,30 | 1 | 1 |
16.38.43 | 1,3945 | +0,19 | 1 | 1 |
16.38.42 | 1,3946 | +0,19 | 1 | 1 |
16.38.35 | 1,3875 | -0,32 | 1 | 1 |
16.38.25 | 1,3877 | -0,30 | 1 | 1 |
16.38.18 | 1,3945 | +0,19 | 1 | 1 |
16.38.17 | 1,3945 | +0,19 | 1 | 1 |
16.38.15 | 1,3875 | -0,32 | 1 | 1 |
16.38.05 | 1,3875 | -0,32 | 1 | 1 |
16.38.03 | 1,3945 | +0,19 | 1 | 1 |
16.37.56 | 1,3944 | +0,18 | 1 | 1 |
16.37.55 | 1,3945 | +0,19 | 1 | 1 |
16.37.55 | 1,3874 | -0,32 | 1 | 1 |
16.37.54 | 1,3944 | +0,18 | 1 | 1 |
16.37.53 | 1,3945 | +0,19 | 1 | 1 |
16.37.52 | 1,3944 | +0,18 | 1 | 1 |
16.37.51 | 1,3945 | +0,19 | 1 | 1 |
16.37.47 | 1,3944 | +0,18 | 1 | 1 |
16.37.46 | 1,3944 | +0,18 | 1 | 1 |